Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.150 -0.060 (-4.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.610 1.680 1.560 1.660 111,748 +0.06(+3.75%)
Mar 30, 2023 1.520 1.620 1.480 1.600 107,864 +0.08(+5.26%)
Mar 29, 2023 1.550 1.560 1.350 1.520 143,332 +0.07(+4.83%)
Mar 28, 2023 1.400 1.450 1.360 1.450 21,614 +0.01(+0.69%)
Mar 27, 2023 1.450 1.480 1.380 1.440 43,295 -0.03(-2.04%)
Mar 24, 2023 1.520 1.680 1.420 1.470 52,744 -0.05(-3.29%)
Mar 23, 2023 1.430 1.570 1.360 1.520 64,072 +0.09(+6.29%)
Mar 22, 2023 1.500 1.570 1.410 1.430 135,395 -0.15(-9.49%)
Mar 21, 2023 1.600 1.620 1.500 1.580 115,721 -0.02(-1.25%)
Mar 20, 2023 1.650 1.690 1.560 1.600 107,684 -0.03(-1.84%)
Mar 17, 2023 1.630 1.630 1.560 1.630 77,605 +0.09(+5.84%)
Mar 16, 2023 1.420 1.570 1.420 1.540 19,969 +0.05(+3.36%)
Mar 15, 2023 1.550 1.550 1.380 1.490 30,039 -0.06(-3.87%)
Mar 14, 2023 1.520 1.650 1.450 1.550 181,451 +0.18(+13.14%)
Mar 13, 2023 1.380 1.440 1.150 1.370 182,825 +0.23(+20.18%)
Mar 10, 2023 1.110 1.200 1.010 1.140 75,928 +0.01(+0.88%)
Mar 09, 2023 1.240 1.240 1.080 1.130 109,292 -0.13(-10.32%)
Mar 08, 2023 1.220 1.290 1.170 1.260 74,414 +0.01(+0.80%)
Mar 07, 2023 1.270 1.284 1.164 1.250 62,388 -0.02(-1.57%)
Mar 06, 2023 1.270 1.300 1.210 1.270 19,781 -0.02(-1.55%)
Mar 03, 2023 1.240 1.320 1.200 1.290 125,291 -0.03(-2.27%)
Mar 02, 2023 1.280 1.320 1.200 1.320 83,640 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.