Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.45 +0.05 (+0.26%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.020 4.020 3.640 3.770 165,939 -0.09(-2.33%)
Mar 30, 2023 3.780 3.895 3.660 3.860 33,600 +0.06(+1.58%)
Mar 29, 2023 3.800 3.850 3.705 3.800 43,303 -0.02(-0.52%)
Mar 28, 2023 4.000 4.250 3.705 3.820 459,810 -0.18(-4.50%)
Mar 27, 2023 4.000 4.120 4.000 4.000 25,261 +0.00(+0.00%)
Mar 24, 2023 4.000 4.170 4.000 4.000 14,615 -0.04(-0.99%)
Mar 23, 2023 4.210 4.210 3.920 4.040 38,883 -0.09(-2.18%)
Mar 22, 2023 4.050 4.490 4.000 4.130 41,326 +0.11(+2.74%)
Mar 21, 2023 4.010 4.120 4.000 4.020 23,983 +0.02(+0.50%)
Mar 20, 2023 4.060 4.210 4.000 4.000 43,150 -0.15(-3.61%)
Mar 17, 2023 4.100 4.290 4.005 4.150 30,326 +0.02(+0.48%)
Mar 16, 2023 4.130 4.250 3.960 4.130 94,585 -0.07(-1.67%)
Mar 15, 2023 4.170 4.232 4.000 4.200 42,662 -0.05(-1.18%)
Mar 14, 2023 4.110 4.431 4.000 4.250 41,715 +0.14(+3.41%)
Mar 13, 2023 4.030 4.270 4.030 4.110 27,277 +0.05(+1.23%)
Mar 10, 2023 4.220 4.220 3.890 4.060 98,298 -0.09(-2.17%)
Mar 09, 2023 4.350 4.500 4.000 4.150 120,257 -0.22(-5.03%)
Mar 08, 2023 4.620 4.620 4.250 4.370 66,463 -0.17(-3.74%)
Mar 07, 2023 4.690 4.690 4.500 4.540 26,305 -0.09(-1.94%)
Mar 06, 2023 4.730 4.850 4.510 4.630 93,949 -0.16(-3.34%)
Mar 03, 2023 4.790 4.845 4.650 4.790 66,479 +0.10(+2.13%)
Mar 02, 2023 4.470 4.847 4.440 4.690 112,321 +0.27(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.