Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.520 -0.040 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.513 7.513 7.430 7.440 59,227 +0.01(+0.14%)
Mar 30, 2023 7.440 7.455 7.410 7.430 47,066 +0.27(+3.77%)
Mar 29, 2023 7.180 7.190 7.090 7.160 71,162 +0.05(+0.70%)
Mar 28, 2023 7.120 7.140 7.060 7.110 40,371 +0.14(+1.94%)
Mar 27, 2023 6.990 6.990 6.900 6.975 67,047 +0.01(+0.22%)
Mar 24, 2023 6.915 6.980 6.893 6.960 55,042 -0.13(-1.83%)
Mar 23, 2023 7.155 7.209 7.050 7.090 32,628 -0.08(-1.12%)
Mar 22, 2023 7.210 7.290 7.160 7.170 58,798 +0.00(+0.01%)
Mar 21, 2023 7.140 7.202 7.121 7.170 32,835 +0.26(+3.76%)
Mar 20, 2023 6.860 6.971 6.770 6.910 53,412 +0.05(+0.73%)
Mar 17, 2023 6.940 6.940 6.766 6.860 69,168 -0.20(-2.83%)
Mar 16, 2023 6.890 7.104 6.890 7.060 369,422 -0.05(-0.70%)
Mar 15, 2023 7.040 7.145 6.980 7.110 47,269 -0.48(-6.32%)
Mar 14, 2023 7.640 7.640 7.530 7.590 43,812 -0.05(-0.65%)
Mar 13, 2023 7.576 7.650 7.470 7.640 37,466 -0.16(-2.05%)
Mar 10, 2023 7.830 7.920 7.780 7.800 264,657 -0.24(-2.99%)
Mar 09, 2023 8.120 8.180 8.010 8.040 57,986 -0.19(-2.31%)
Mar 08, 2023 8.120 8.280 8.104 8.230 33,473 +0.58(+7.58%)
Mar 07, 2023 7.720 7.725 7.600 7.650 65,480 -0.10(-1.29%)
Mar 06, 2023 7.788 7.820 7.740 7.750 32,902 +0.01(+0.13%)
Mar 03, 2023 7.580 7.740 7.580 7.740 89,231 +0.41(+5.52%)
Mar 02, 2023 7.250 7.335 7.250 7.335 25,981 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.