Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GHBWF )

1.720 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.350 1.355 1.300 1.300 2,800 -0.06(-4.41%)
Mar 30, 2022 1.300 1.360 1.300 1.360 11,300 +0.07(+5.43%)
Mar 28, 2022 1.290 0 -0.02(-1.53%)
Mar 25, 2022 1.188 1.310 1.150 1.310 46,525 +0.18(+15.93%)
Mar 24, 2022 1.190 1.200 1.130 1.130 18,635 -0.06(-5.04%)
Mar 23, 2022 1.180 1.392 1.100 1.190 50,560 -0.02(-1.53%)
Mar 22, 2022 1.508 1.750 1.150 1.208 50,050 -0.09(-7.04%)
Mar 21, 2022 1.600 1.750 1.200 1.300 66,104 -0.30(-18.75%)
Mar 18, 2022 1.350 1.700 1.330 1.600 58,200 +0.40(+33.32%)
Mar 17, 2022 1.150 1.450 0.9950 1.200 26,074 +0.14(+13.22%)
Mar 16, 2022 1.300 1.300 1.060 1.060 6,800 -0.09(-7.83%)
Mar 15, 2022 1.150 1.150 1.150 1.150 1,130 +0.10(+9.52%)
Mar 14, 2022 1.109 1.109 1.050 1.050 1,000 +0.00(+0.00%)
Mar 11, 2022 1.050 1.050 1.048 1.050 3,452 +0.00(+0.00%)
Mar 10, 2022 1.080 1.130 1.050 1.050 21,100 -0.10(-8.70%)
Mar 09, 2022 1.150 1.150 1.150 1.150 2,500 +0.04(+3.60%)
Mar 08, 2022 1.100 1.132 1.080 1.110 30,268 +0.06(+5.71%)
Mar 07, 2022 1.140 1.140 1.050 1.050 2,775 -0.10(-8.58%)
Mar 04, 2022 1.150 1.150 1.149 1.149 10,000 +0.04(+3.47%)
Mar 03, 2022 1.190 1.190 1.110 1.110 48,600 -0.08(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.