Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.175 9.492 8.935 9.415 274,907 +0.19(+2.08%)
Mar 30, 2020 8.704 9.358 8.291 9.223 178,692 +0.47(+5.38%)
Mar 27, 2020 9.041 9.290 8.675 8.752 178,507 -0.54(-5.79%)
Mar 26, 2020 9.185 9.559 9.002 9.290 193,543 +0.35(+3.87%)
Mar 25, 2020 9.300 9.598 8.647 8.945 278,463 -0.28(-3.02%)
Mar 24, 2020 9.540 9.992 9.012 9.223 180,804 +0.37(+4.12%)
Mar 23, 2020 8.627 8.954 8.080 8.858 219,127 +0.37(+4.42%)
Mar 20, 2020 8.320 8.858 7.571 8.483 353,268 -0.02(-0.23%)
Mar 19, 2020 8.858 9.393 7.984 8.503 312,681 -0.33(-3.70%)
Mar 18, 2020 9.156 9.646 8.397 8.829 298,858 -0.99(-10.08%)
Mar 17, 2020 8.387 9.876 8.330 9.819 184,317 +1.20(+13.94%)
Mar 16, 2020 8.935 9.185 8.368 8.618 287,217 -1.36(-13.67%)
Mar 13, 2020 9.406 9.982 9.242 9.982 218,060 +1.00(+11.12%)
Mar 12, 2020 9.338 9.607 8.810 8.983 192,714 -0.95(-9.57%)
Mar 11, 2020 10.44 10.75 9.828 9.934 166,735 -0.86(-7.92%)
Mar 10, 2020 10.80 10.84 9.838 10.79 174,618 +0.82(+8.19%)
Mar 09, 2020 10.79 11.03 9.944 9.973 307,485 -1.40(-12.33%)
Mar 06, 2020 10.81 11.53 10.58 11.38 167,578 +0.20(+1.81%)
Mar 05, 2020 11.34 11.52 11.02 11.17 82,546 -0.52(-4.44%)
Mar 04, 2020 11.30 11.73 11.08 11.69 89,124 +0.54(+4.82%)
Mar 03, 2020 11.45 11.95 11.03 11.15 65,122 -0.29(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.