Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.560 -0.040 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.150 5.600 5.010 5.600 15,678 +0.55(+10.89%)
Mar 30, 2020 5.120 5.210 4.950 5.050 13,266 +0.05(+1.00%)
Mar 27, 2020 5.441 5.441 5.000 5.000 10,600 -0.26(-4.94%)
Mar 26, 2020 5.070 5.270 5.050 5.260 11,940 +0.25(+4.99%)
Mar 25, 2020 6.094 6.094 5.010 5.010 20,288 -0.44(-8.07%)
Mar 24, 2020 5.490 5.490 4.915 5.450 25,311 +0.09(+1.68%)
Mar 23, 2020 5.000 5.360 5.000 5.360 16,062 +0.26(+5.10%)
Mar 20, 2020 5.300 5.870 4.500 5.100 90,900 -0.18(-3.41%)
Mar 19, 2020 4.880 5.280 4.580 5.280 27,558 +0.75(+16.56%)
Mar 18, 2020 4.240 4.830 4.100 4.530 10,083 +0.05(+1.12%)
Mar 17, 2020 4.000 4.480 3.900 4.480 28,127 +0.57(+14.58%)
Mar 16, 2020 4.000 4.130 3.600 3.910 24,124 -0.59(-13.11%)
Mar 13, 2020 4.310 4.500 3.775 4.500 42,000 +0.26(+6.13%)
Mar 12, 2020 4.470 4.500 4.190 4.240 27,467 -0.42(-9.01%)
Mar 11, 2020 4.640 4.740 4.560 4.660 29,823 -0.20(-4.12%)
Mar 10, 2020 5.050 5.120 4.450 4.860 51,127 -0.31(-6.00%)
Mar 09, 2020 5.320 5.850 5.050 5.170 19,353 -0.51(-8.98%)
Mar 06, 2020 5.640 5.755 5.280 5.680 38,700 -0.18(-3.07%)
Mar 05, 2020 5.880 5.990 5.710 5.860 11,813 -0.14(-2.33%)
Mar 04, 2020 6.050 6.090 5.900 6.000 362,591 -0.04(-0.66%)
Mar 03, 2020 6.200 6.250 6.000 6.040 14,680 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.