Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.270 +0.030 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.780 6.780 5.380 6.050 38,739 -0.67(-9.97%)
Mar 30, 2020 7.400 7.705 6.538 6.720 39,170 -0.73(-9.80%)
Mar 27, 2020 7.740 8.060 7.450 7.450 50,600 -0.09(-1.19%)
Mar 26, 2020 7.320 8.340 7.320 7.540 43,445 +0.27(+3.71%)
Mar 25, 2020 6.240 10.00 6.240 7.270 220,280 +1.53(+26.66%)
Mar 24, 2020 5.560 5.740 5.500 5.740 20,940 +0.48(+9.13%)
Mar 23, 2020 5.140 5.550 5.000 5.260 18,759 +0.19(+3.75%)
Mar 20, 2020 5.620 5.620 4.900 5.070 21,300 +0.32(+6.74%)
Mar 19, 2020 5.150 5.162 4.750 4.750 17,369 -0.17(-3.46%)
Mar 18, 2020 5.690 5.690 4.750 4.920 24,964 -0.33(-6.29%)
Mar 17, 2020 4.920 7.127 4.190 5.250 61,824 +1.03(+24.41%)
Mar 16, 2020 5.960 5.960 4.220 4.220 27,684 -2.06(-32.80%)
Mar 13, 2020 6.570 7.150 6.280 6.280 10,600 -0.67(-9.64%)
Mar 12, 2020 7.000 7.450 6.670 6.950 9,670 -0.80(-10.32%)
Mar 11, 2020 8.100 8.170 7.130 7.750 24,830 -0.38(-4.67%)
Mar 10, 2020 8.850 8.850 7.889 8.130 7,478 -0.29(-3.44%)
Mar 09, 2020 8.150 8.870 7.400 8.420 13,041 +0.09(+1.08%)
Mar 06, 2020 8.170 8.330 7.990 8.330 12,800 +0.35(+4.39%)
Mar 05, 2020 7.340 7.980 7.340 7.980 6,165 +0.22(+2.84%)
Mar 04, 2020 7.500 7.760 7.500 7.760 2,886 +0.06(+0.78%)
Mar 03, 2020 7.380 7.800 7.210 7.700 3,977 +0.30(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.