Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.903 5.164 4.620 4.794 457,940 -0.34(-6.58%)
Mar 30, 2020 4.967 5.214 4.903 5.132 562,173 +0.29(+6.04%)
Mar 27, 2020 4.465 4.903 4.228 4.839 544,515 +0.16(+3.31%)
Mar 26, 2020 4.164 4.721 4.146 4.684 213,549 +0.57(+13.75%)
Mar 25, 2020 4.200 4.315 3.999 4.118 260,499 +0.01(+0.22%)
Mar 24, 2020 4.009 4.136 3.899 4.109 275,697 +0.30(+7.91%)
Mar 23, 2020 3.817 3.981 3.424 3.808 267,769 +0.09(+2.46%)
Mar 20, 2020 4.136 4.253 3.657 3.716 518,231 -0.40(-9.76%)
Mar 19, 2020 3.616 4.282 3.461 4.118 427,655 +0.46(+12.47%)
Mar 18, 2020 4.109 4.492 3.406 3.662 712,889 -0.61(-14.32%)
Mar 17, 2020 3.835 4.310 3.835 4.273 575,363 +0.56(+14.99%)
Mar 16, 2020 4.237 4.237 3.539 3.716 381,325 -0.89(-19.25%)
Mar 13, 2020 4.182 4.602 4.173 4.602 488,661 +0.55(+13.51%)
Mar 12, 2020 4.127 4.529 3.799 4.054 627,856 -0.38(-8.64%)
Mar 11, 2020 4.566 4.931 4.173 4.438 624,809 -0.26(-5.45%)
Mar 10, 2020 4.566 4.712 4.100 4.693 725,174 +0.37(+8.44%)
Mar 09, 2020 4.374 4.721 4.200 4.328 464,760 -0.22(-4.82%)
Mar 06, 2020 4.447 4.657 4.392 4.547 362,498 +0.03(+0.61%)
Mar 05, 2020 4.766 4.766 4.447 4.520 316,434 -0.27(-5.71%)
Mar 04, 2020 4.794 4.949 4.693 4.794 198,467 +0.03(+0.57%)
Mar 03, 2020 5.004 5.004 4.657 4.766 358,783 -0.27(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.