Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.970 3.200 2.970 3.200 10,400 +0.22(+7.38%)
Mar 28, 2019 2.950 3.090 2.950 2.980 9,469 +0.10(+3.29%)
Mar 27, 2019 2.950 2.950 2.840 2.885 10,242 +0.03(+1.23%)
Mar 26, 2019 2.940 2.940 2.810 2.850 11,459 -0.02(-0.87%)
Mar 25, 2019 2.815 2.880 2.815 2.875 4,983 -0.00(-0.17%)
Mar 22, 2019 2.880 2.900 2.830 2.880 18,200 +0.03(+1.05%)
Mar 21, 2019 2.850 2.930 2.850 2.850 20,623 +0.03(+1.06%)
Mar 20, 2019 2.804 2.910 2.785 2.820 106,843 +0.07(+2.55%)
Mar 19, 2019 2.850 2.890 2.740 2.750 31,263 -0.08(-2.83%)
Mar 18, 2019 2.800 2.870 2.760 2.830 28,591 +0.04(+1.43%)
Mar 15, 2019 2.840 2.870 2.770 2.790 30,600 -0.04(-1.41%)
Mar 14, 2019 2.750 2.940 2.730 2.830 72,697 +0.08(+2.91%)
Mar 13, 2019 2.750 2.820 2.660 2.750 31,000 +0.02(+0.73%)
Mar 12, 2019 2.750 2.750 2.730 2.730 9,852 -0.02(-0.73%)
Mar 11, 2019 2.690 2.750 2.690 2.750 20,353 +0.01(+0.36%)
Mar 08, 2019 2.570 2.770 2.570 2.740 13,200 +0.15(+5.79%)
Mar 07, 2019 2.710 2.790 2.590 2.590 35,188 -0.14(-5.13%)
Mar 06, 2019 2.880 2.880 2.730 2.730 9,471 -0.17(-5.86%)
Mar 05, 2019 2.900 2.900 2.810 2.900 3,978 +0.00(+0.00%)
Mar 04, 2019 2.790 2.950 2.790 2.900 38,760 +0.20(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.