Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.513 8.631 8.419 8.474 1,273,763 -0.04(-0.46%)
Mar 30, 2017 8.936 8.943 8.505 8.513 1,349,710 -0.35(-3.98%)
Mar 29, 2017 8.678 8.967 8.584 8.866 1,699,174 +0.22(+2.54%)
Mar 28, 2017 8.357 8.678 8.357 8.646 1,100,722 +0.27(+3.26%)
Mar 27, 2017 8.264 8.373 8.209 8.373 882,236 -0.06(-0.74%)
Mar 24, 2017 8.443 8.553 8.350 8.435 764,133 +0.03(+0.37%)
Mar 23, 2017 8.225 8.517 8.201 8.404 764,963 +0.15(+1.80%)
Mar 22, 2017 8.162 8.295 8.107 8.256 1,170,365 -0.01(-0.09%)
Mar 21, 2017 8.404 8.474 8.201 8.264 1,057,696 -0.09(-1.03%)
Mar 20, 2017 8.318 8.373 8.217 8.350 968,896 -0.04(-0.47%)
Mar 17, 2017 8.592 8.678 8.318 8.389 1,144,010 -0.17(-2.01%)
Mar 16, 2017 8.748 8.810 8.529 8.560 903,064 -0.14(-1.62%)
Mar 15, 2017 8.350 8.763 8.303 8.701 1,320,913 +0.45(+5.39%)
Mar 14, 2017 8.264 8.318 8.107 8.256 1,244,193 -0.18(-2.13%)
Mar 13, 2017 8.264 8.467 8.205 8.435 1,073,387 +0.14(+1.69%)
Mar 10, 2017 8.303 8.357 8.178 8.295 1,315,340 +0.06(+0.76%)
Mar 09, 2017 8.318 8.435 7.990 8.232 1,980,467 -0.12(-1.50%)
Mar 08, 2017 8.763 8.795 8.342 8.357 1,384,325 -0.48(-5.48%)
Mar 07, 2017 8.865 8.881 8.732 8.842 737,235 +0.01(+0.09%)
Mar 06, 2017 8.748 8.849 8.685 8.834 809,531 +0.05(+0.53%)
Mar 03, 2017 8.709 8.814 8.685 8.787 683,295 +0.11(+1.26%)
Mar 02, 2017 8.795 8.849 8.678 8.678 899,461 -0.23(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.