Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Bird Corp (NQ: BLBD )

32.95 -1.57 (-4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.65 10.90 10.65 10.85 101,041 +0.21(+1.97%)
Mar 30, 2016 10.48 10.69 10.46 10.64 40,540 +0.16(+1.53%)
Mar 29, 2016 10.09 10.63 10.09 10.48 85,082 +0.10(+0.96%)
Mar 28, 2016 10.36 10.47 10.36 10.38 69,898 -0.02(-0.19%)
Mar 24, 2016 10.24 10.40 10.40 10.40 14,300 +0.07(+0.68%)
Mar 23, 2016 10.26 10.35 10.09 10.33 93,189 +0.05(+0.49%)
Mar 22, 2016 10.25 10.30 10.17 10.28 75,606 +0.13(+1.28%)
Mar 21, 2016 10.05 10.25 10.05 10.15 22,644 +0.11(+1.10%)
Mar 18, 2016 10.27 10.31 10.00 10.04 48,812 -0.17(-1.67%)
Mar 17, 2016 10.12 10.27 10.12 10.21 58,959 +0.10(+0.99%)
Mar 16, 2016 10.00 10.18 10.00 10.11 29,136 +0.06(+0.60%)
Mar 15, 2016 9.820 10.07 9.570 10.05 74,791 +0.22(+2.24%)
Mar 14, 2016 10.07 10.07 9.820 9.830 20,964 -0.13(-1.31%)
Mar 11, 2016 10.02 10.03 9.830 9.960 14,287 +0.02(+0.20%)
Mar 10, 2016 10.05 10.05 9.870 9.940 61,169 -0.07(-0.70%)
Mar 09, 2016 10.06 10.06 9.880 10.01 42,719 +0.13(+1.32%)
Mar 08, 2016 10.00 10.10 9.810 9.880 451,703 -0.18(-1.79%)
Mar 07, 2016 9.970 10.30 9.740 10.06 62,443 +0.19(+1.93%)
Mar 04, 2016 9.600 9.910 9.550 9.870 89,824 +0.32(+3.35%)
Mar 03, 2016 9.580 9.972 9.475 9.550 47,024 -0.06(-0.62%)
Mar 02, 2016 9.050 9.700 8.970 9.610 24,851 +0.57(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.