Indicators

Singapore Airlines L (OP: SINGY )

9.670 +0.055 (+0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.23	17.28	17.23	17.28	434	-0.10(-0.58%)
Mar 30, 2015	17.39	17.39	17.38	17.38	500	+0.20(+1.16%)
Mar 26, 2015		17.18	17.18	17.18	0	-0.21(-1.21%)
Mar 25, 2015	17.39	17.39	17.39	17.39	345	-0.34(-1.92%)
Mar 23, 2015		17.73	17.73	17.73	1	+0.16(+0.91%)
Mar 20, 2015	17.62	17.65	17.57	17.57	1,244	+0.15(+0.86%)
Mar 19, 2015	17.42	17.42	17.42	17.42	500	-0.11(-0.63%)
Mar 18, 2015	17.20	17.53	17.20	17.53	1,114	+0.58(+3.42%)
Mar 17, 2015	16.91	16.95	16.89	16.95	1,117	-0.32(-1.85%)
Mar 16, 2015	17.27	17.27	17.27	17.27	111	+0.81(+4.92%)
Mar 13, 2015	16.53	16.53	16.46	16.46	21,422	-0.70(-4.08%)
Mar 12, 2015	17.17	17.19	17.16	17.16	4,756	+0.64(+3.87%)
Mar 10, 2015		16.52	16.52	16.52	23	-0.32(-1.87%)
Mar 09, 2015	16.86	16.86	16.84	16.84	1,141	-0.43(-2.52%)
Mar 05, 2015		17.27	17.27	17.27	80	-0.29(-1.65%)
Mar 04, 2015	17.56	17.56	17.56	17.56	100	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.