Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.84	57.42	56.67	57.33	757,584	+0.47(+0.83%)
Mar 27, 2013	56.47	56.90	56.43	56.86	668,257	+0.04(+0.08%)
Mar 26, 2013	56.25	56.89	55.99	56.81	2,382,452	+0.71(+1.26%)
Mar 25, 2013	57.17	57.31	56.01	56.11	1,168,572	-0.78(-1.37%)
Mar 22, 2013	56.97	57.17	56.21	56.89	782,991	+0.14(+0.25%)
Mar 21, 2013	56.11	56.85	56.06	56.75	1,367,236	+0.41(+0.73%)
Mar 20, 2013	55.97	56.40	55.95	56.33	663,563	+0.70(+1.25%)
Mar 19, 2013	55.67	55.86	55.05	55.64	952,192	-0.01(-0.03%)
Mar 18, 2013	55.26	55.96	55.20	55.65	779,984	-0.10(-0.18%)
Mar 15, 2013	55.95	56.30	55.65	55.75	1,433,297	-0.51(-0.91%)
Mar 14, 2013	55.76	56.27	55.60	56.27	1,456,636	+0.60(+1.07%)
Mar 13, 2013	55.59	55.72	55.31	55.67	1,183,084	+0.23(+0.41%)
Mar 12, 2013	55.19	55.49	55.12	55.45	912,107	+0.24(+0.44%)
Mar 11, 2013	54.16	55.39	54.08	55.20	1,795,860	+0.87(+1.60%)
Mar 08, 2013	54.03	54.92	53.81	54.34	2,765,087	+0.53(+0.98%)
Mar 07, 2013	53.84	53.90	53.26	53.81	2,117,324	+0.43(+0.81%)
Mar 06, 2013	53.07	53.39	52.92	53.37	946,438	+0.28(+0.54%)
Mar 05, 2013	52.74	53.27	52.69	53.09	878,412	+0.58(+1.11%)
Mar 04, 2013	51.80	52.52	51.68	52.50	1,057,611	+0.71(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.