Indicators

Mdu Res Group Inc (NY: MDU )

25.54 +0.12 (+0.49%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.38	14.64	14.31	14.64	1,641,727	+0.26(+1.83%)
Mar 27, 2013	14.29	14.39	14.18	14.37	948,182	+0.02(+0.12%)
Mar 26, 2013	14.26	14.37	14.18	14.36	807,391	+0.18(+1.24%)
Mar 25, 2013	14.26	14.39	14.12	14.18	1,520,853	-0.05(-0.37%)
Mar 22, 2013	14.46	14.46	14.12	14.23	2,333,805	-0.21(-1.46%)
Mar 21, 2013	14.47	14.54	14.37	14.44	609,864	-0.11(-0.72%)
Mar 20, 2013	14.41	14.57	14.38	14.55	1,071,398	+0.22(+1.55%)
Mar 19, 2013	14.41	14.45	14.26	14.33	761,161	-0.04(-0.25%)
Mar 18, 2013	14.28	14.44	14.25	14.36	785,186	-0.05(-0.37%)
Mar 15, 2013	14.40	14.47	14.37	14.41	1,516,014	-0.02(-0.12%)
Mar 14, 2013	14.36	14.46	14.34	14.43	1,026,133	+0.06(+0.41%)
Mar 13, 2013	14.31	14.38	14.20	14.37	896,847	+0.08(+0.57%)
Mar 12, 2013	14.43	14.55	14.26	14.29	1,528,671	-0.26(-1.81%)
Mar 11, 2013	14.51	14.58	14.45	14.55	1,079,212	+0.02(+0.16%)
Mar 08, 2013	14.49	14.56	14.36	14.53	1,068,986	+0.09(+0.65%)
Mar 07, 2013	14.39	14.50	14.30	14.44	1,356,752	+0.03(+0.20%)
Mar 06, 2013	14.50	14.51	14.37	14.41	797,452	-0.04(-0.28%)
Mar 05, 2013	14.35	14.48	14.35	14.45	997,473	+0.14(+0.98%)
Mar 04, 2013	14.12	14.32	14.08	14.31	1,077,272	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.