Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.47 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.841 4.930 4.634 4.930 497,908 +0.34(+7.43%)
Mar 29, 2012 4.930 4.930 4.325 4.589 589,044 -0.23(-4.80%)
Mar 28, 2012 4.804 4.930 4.768 4.820 333,263 +0.07(+1.45%)
Mar 27, 2012 4.516 4.771 4.512 4.751 373,820 +0.24(+5.21%)
Mar 26, 2012 4.346 4.524 4.346 4.516 296,926 +0.19(+4.31%)
Mar 23, 2012 4.277 4.338 4.200 4.329 124,570 +0.01(+0.28%)
Mar 22, 2012 4.358 4.402 4.179 4.317 319,504 -0.02(-0.56%)
Mar 21, 2012 4.163 4.366 4.159 4.341 214,213 +0.17(+3.98%)
Mar 20, 2012 4.240 4.321 4.118 4.175 387,893 +0.02(+0.49%)
Mar 19, 2012 4.049 4.252 3.936 4.155 572,349 +0.26(+6.67%)
Mar 16, 2012 3.847 3.989 3.806 3.895 231,891 +0.11(+2.89%)
Mar 15, 2012 3.749 3.830 3.588 3.786 160,853 +0.26(+7.24%)
Mar 14, 2012 3.879 3.881 3.307 3.530 347,006 -0.26(-6.95%)
Mar 13, 2012 3.583 3.907 3.550 3.794 288,344 +0.37(+10.78%)
Mar 12, 2012 3.287 3.622 3.287 3.425 258,647 +0.18(+5.63%)
Mar 09, 2012 2.994 3.246 2.986 3.242 203,150 +0.33(+11.28%)
Mar 08, 2012 2.710 3.039 2.702 2.913 113,408 +0.24(+8.95%)
Mar 07, 2012 2.613 2.698 2.609 2.674 38,986 +0.06(+2.49%)
Mar 06, 2012 2.564 2.714 2.564 2.609 42,523 -0.03(-1.08%)
Mar 05, 2012 2.605 2.637 2.577 2.637 59,797 +0.03(+1.25%)
Mar 02, 2012 2.552 2.605 2.512 2.605 64,512 +0.09(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.