Indicators

American Express (NY: AXP )

236.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.68	11.23	10.54	11.06	26,804,048	+0.67(+6.40%)
Mar 30, 2009	11.18	11.24	10.33	10.39	26,811,042	-1.88(-15.33%)
Mar 26, 2009	11.44	12.36	11.21	12.27	39,350,188	+0.83(+7.23%)
Mar 25, 2009	10.99	11.66	10.73	11.44	31,535,412	+0.17(+1.51%)
Mar 24, 2009	11.21	12.00	10.82	11.27	29,939,248	-0.54(-4.53%)
Mar 23, 2009	10.80	11.94	10.75	11.81	43,588,176	+1.87(+18.76%)
Mar 20, 2009	10.70	10.70	9.830	9.944	38,329,868	-1.03(-9.39%)
Mar 19, 2009	11.61	11.82	10.50	10.97	41,101,888	-0.45(-3.97%)
Mar 18, 2009	10.41	11.49	10.15	11.43	37,465,832	+0.95(+9.06%)
Mar 17, 2009	10.03	10.48	9.806	10.48	35,663,432	+0.21(+2.05%)
Mar 16, 2009	10.84	11.48	10.22	10.27	47,358,620	-0.35(-3.28%)
Mar 13, 2009	10.66	10.86	9.676	10.62	0	-0.05(-0.46%)
Mar 12, 2009	9.538	10.85	8.995	10.67	48,788,172	+0.99(+10.23%)
Mar 11, 2009	9.392	9.855	9.068	9.676	37,649,264	-0.19(-1.97%)
Mar 10, 2009	9.036	9.895	8.768	9.871	41,167,588	+1.24(+14.38%)
Mar 09, 2009	8.103	9.084	7.997	8.630	34,798,648	+0.31(+3.70%)
Mar 06, 2009	8.646	8.646	7.876	8.322	0	-0.06(-0.68%)
Mar 05, 2009	9.141	9.303	8.224	8.379	38,259,952	-1.12(-11.78%)
Mar 04, 2009	9.838	9.920	8.987	9.498	33,395,278	+0.54(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.