Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

39.05 +0.14 (+0.36%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.358 8.457 8.258 8.411 1,064,159 +0.03(+0.42%)
Mar 28, 2008 8.496 8.579 8.350 8.376 951,468 -0.04(-0.49%)
Mar 27, 2008 8.400 8.498 8.326 8.417 1,157,611 +0.02(+0.21%)
Mar 26, 2008 8.463 8.463 8.341 8.400 844,502 -0.04(-0.44%)
Mar 25, 2008 8.286 8.496 8.260 8.437 1,061,411 +0.23(+2.74%)
Mar 24, 2008 8.236 8.282 8.077 8.212 1,121,532 +0.08(+1.02%)
Mar 21, 2008 7.961 8.225 7.946 8.129 1,734,795 +0.00(+0.00%)
Mar 20, 2008 7.961 8.225 7.946 8.129 1,734,795 +0.14(+1.75%)
Mar 19, 2008 8.579 8.614 7.942 7.990 3,515,415 -0.52(-6.15%)
Mar 18, 2008 8.407 8.533 8.350 8.513 1,416,436 +0.10(+1.19%)
Mar 17, 2008 8.778 8.778 8.308 8.413 1,247,856 -0.32(-3.63%)
Mar 14, 2008 8.804 8.808 8.673 8.730 1,147,075 -0.14(-1.62%)
Mar 13, 2008 8.758 8.906 8.756 8.874 890,541 +0.09(+1.07%)
Mar 12, 2008 8.891 8.893 8.741 8.780 551,091 -0.05(-0.59%)
Mar 11, 2008 8.845 8.850 8.716 8.832 811,794 +0.15(+1.79%)
Mar 10, 2008 8.793 8.793 8.625 8.677 646,833 -0.08(-0.95%)
Mar 07, 2008 8.850 8.882 8.697 8.760 696,536 -0.14(-1.52%)
Mar 06, 2008 8.919 9.005 8.882 8.895 642,023 -0.06(-0.68%)
Mar 05, 2008 8.826 8.970 8.821 8.957 756,318 +0.19(+2.22%)
Mar 04, 2008 8.738 8.823 8.679 8.762 1,012,944 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.