Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.307 6.467 6.284 6.467 39,212 +0.27(+4.39%)
Mar 29, 2007 6.307 6.307 6.195 6.195 4,304 -0.02(-0.28%)
Mar 28, 2007 6.335 6.335 5.735 6.212 39,327 -0.07(-1.07%)
Mar 27, 2007 6.401 6.401 6.260 6.279 15,270 -0.02(-0.30%)
Mar 26, 2007 6.298 6.382 6.298 6.298 11,925 -0.08(-1.32%)
Mar 23, 2007 6.392 6.467 6.335 6.382 7,763 -0.01(-0.15%)
Mar 22, 2007 6.429 6.429 6.336 6.392 4,315 +0.01(+0.15%)
Mar 21, 2007 6.476 6.476 6.345 6.382 7,156 -0.03(-0.44%)
Mar 20, 2007 6.364 6.476 6.345 6.410 11,651 +0.01(+0.15%)
Mar 19, 2007 6.476 6.542 6.317 6.401 97,646 -0.08(-1.16%)
Mar 16, 2007 6.345 6.486 6.345 6.476 37,609 +0.09(+1.47%)
Mar 15, 2007 6.401 6.410 6.345 6.382 38,371 -0.08(-1.16%)
Mar 14, 2007 6.542 6.542 6.364 6.457 35,580 -0.08(-1.15%)
Mar 13, 2007 6.711 6.748 6.486 6.533 83,887 -0.18(-2.66%)
Mar 12, 2007 6.683 6.739 6.579 6.711 21,695 -0.03(-0.42%)
Mar 09, 2007 6.739 6.739 6.589 6.739 19,320 +0.00(+0.00%)
Mar 08, 2007 6.702 6.823 6.685 6.739 68,053 +0.04(+0.56%)
Mar 07, 2007 6.711 6.758 6.617 6.701 87,503 -0.01(-0.14%)
Mar 06, 2007 6.730 6.730 6.683 6.711 127,062 +0.04(+0.56%)
Mar 05, 2007 6.730 6.758 6.626 6.673 18,314 -0.13(-1.92%)
Mar 02, 2007 6.626 6.805 6.617 6.804 100,124 +0.16(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.