Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.265 +0.001 (+0.08%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1450 0.1450 0.1200 0.1450 98,250 +0.02(+20.83%)
Mar 29, 2007 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-4.00%)
Mar 28, 2007 0.1250 0.1400 0.1100 0.1250 212,400 +0.01(+13.64%)
Mar 27, 2007 0.1100 0.1350 0.1100 0.1100 36,950 -0.02(-15.38%)
Mar 26, 2007 0.1300 0.1400 0.1300 0.1300 196,020 -0.01(-3.70%)
Mar 23, 2007 0.1350 0.1350 0.1350 0.1350 70,400 +0.00(+0.00%)
Mar 22, 2007 0.1350 0.1350 0.1200 0.1350 49,592 +0.00(+0.00%)
Mar 21, 2007 0.1350 0.1500 0.1100 0.1350 48,813 +0.01(+3.85%)
Mar 20, 2007 0.1300 0.1300 0.1100 0.1300 14,689 +0.00(+0.00%)
Mar 19, 2007 0.1300 0.1350 0.1050 0.1300 69,200 +0.01(+10.17%)
Mar 16, 2007 0.1180 0.1300 0.1100 0.1180 57,011 -0.01(-9.23%)
Mar 15, 2007 0.1300 0.1350 0.1100 0.1300 22,500 +0.00(+0.00%)
Mar 14, 2007 0.1300 0.1300 0.1000 0.1300 72,971 +0.00(+0.00%)
Mar 13, 2007 0.1400 0.1300 0.1050 0.1300 346,100 -0.01(-7.14%)
Mar 12, 2007 0.1400 0.1400 0.1300 0.1400 45,290 +0.02(+14.75%)
Mar 09, 2007 0.1220 0.1300 0.1100 0.1220 96,000 +0.01(+10.91%)
Mar 08, 2007 0.1100 0.1250 0.1100 0.1100 87,800 -0.01(-12.00%)
Mar 07, 2007 0.1250 0.1400 0.1050 0.1250 292,642 -0.01(-3.85%)
Mar 06, 2007 0.1300 0.1300 0.1100 0.1300 223,074 +0.01(+4.00%)
Mar 05, 2007 0.1250 0.1250 0.1100 0.1250 665,651 +0.00(+0.00%)
Mar 02, 2007 0.1350 0.1300 0.1100 0.1250 1,581,111 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.