Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.39 -0.29 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.600 7.608 7.474 7.492 1,803,599 -0.11(-1.47%)
Mar 30, 2006 7.589 7.608 7.551 7.604 860,898 +0.01(+0.19%)
Mar 29, 2006 7.549 7.630 7.531 7.589 1,184,659 +0.06(+0.75%)
Mar 28, 2006 7.555 7.583 7.508 7.533 878,638 -0.02(-0.30%)
Mar 27, 2006 7.612 7.644 7.541 7.555 695,322 -0.06(-0.75%)
Mar 24, 2006 7.583 7.612 7.549 7.612 506,584 +0.03(+0.40%)
Mar 23, 2006 7.549 7.608 7.539 7.581 819,504 +0.01(+0.16%)
Mar 22, 2006 7.494 7.587 7.454 7.569 1,126,510 +0.09(+1.22%)
Mar 21, 2006 7.468 7.545 7.439 7.478 1,024,010 -0.00(-0.05%)
Mar 20, 2006 7.488 7.559 7.443 7.482 890,465 -0.03(-0.43%)
Mar 17, 2006 7.508 7.543 7.488 7.514 1,498,564 +0.00(+0.03%)
Mar 16, 2006 7.437 7.539 7.417 7.512 2,185,509 +0.11(+1.42%)
Mar 15, 2006 7.360 7.421 7.350 7.407 1,070,825 +0.05(+0.72%)
Mar 14, 2006 7.338 7.364 7.285 7.354 1,313,276 +0.02(+0.25%)
Mar 13, 2006 7.378 7.407 7.330 7.336 1,372,903 -0.04(-0.50%)
Mar 10, 2006 7.336 7.407 7.307 7.372 1,260,548 +0.06(+0.83%)
Mar 09, 2006 7.196 7.364 7.163 7.311 2,626,553 +0.19(+2.68%)
Mar 08, 2006 7.082 7.167 7.060 7.121 762,341 +0.02(+0.23%)
Mar 07, 2006 7.088 7.139 7.058 7.104 1,024,010 +0.01(+0.17%)
Mar 06, 2006 7.135 7.135 7.062 7.092 1,069,347 +0.03(+0.37%)
Mar 03, 2006 7.113 7.147 7.060 7.066 812,605 -0.05(-0.66%)
Mar 02, 2006 6.991 7.139 6.979 7.113 1,282,723 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.