Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.591 4.603 4.509 4.597 261,133 -0.19(-4.06%)
Mar 28, 2003 4.685 4.791 4.685 4.791 123,525 -0.01(-0.25%)
Mar 27, 2003 4.774 4.892 4.744 4.803 279,288 -0.06(-1.33%)
Mar 26, 2003 4.927 4.968 4.803 4.868 125,900 -0.02(-0.48%)
Mar 25, 2003 4.774 5.010 4.774 4.892 62,610 +0.12(+2.47%)
Mar 24, 2003 4.844 4.850 4.715 4.774 57,520 -0.25(-5.04%)
Mar 21, 2003 4.951 5.104 4.951 5.027 74,318 +0.14(+2.77%)
Mar 20, 2003 4.892 4.951 4.862 4.892 33,426 -0.03(-0.60%)
Mar 19, 2003 4.927 5.068 4.803 4.921 118,434 +0.05(+1.09%)
Mar 18, 2003 4.874 4.921 4.803 4.868 184,948 -0.02(-0.48%)
Mar 17, 2003 4.615 4.933 4.567 4.892 394,160 +0.11(+2.22%)
Mar 14, 2003 4.579 4.791 4.579 4.786 1,120,379 +0.24(+5.32%)
Mar 13, 2003 4.332 4.621 4.302 4.544 538,895 +0.26(+6.05%)
Mar 12, 2003 4.226 4.285 4.173 4.285 872,480 -0.21(-4.72%)
Mar 11, 2003 4.485 4.597 4.420 4.497 1,031,298 -0.18(-3.90%)
Mar 10, 2003 4.703 4.715 4.626 4.679 184,439 -0.21(-4.34%)
Mar 07, 2003 4.685 4.898 4.685 4.892 51,921 +0.12(+2.60%)
Mar 06, 2003 4.756 4.886 4.715 4.768 39,874 -0.03(-0.61%)
Mar 05, 2003 4.756 4.880 4.738 4.797 28,675 +0.02(+0.49%)
Mar 04, 2003 4.833 4.903 4.715 4.774 145,752 -0.09(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.