Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.52 -0.03 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.443 2.456 2.416 2.423 779,857 -0.02(-0.68%)
Mar 28, 2003 2.404 2.441 2.403 2.439 997,295 +0.04(+1.48%)
Mar 27, 2003 2.356 2.426 2.350 2.403 980,008 +0.05(+2.18%)
Mar 26, 2003 2.383 2.384 2.347 2.352 544,747 -0.03(-1.27%)
Mar 25, 2003 2.348 2.384 2.347 2.383 415,283 +0.04(+1.70%)
Mar 24, 2003 2.366 2.368 2.334 2.343 814,816 -0.03(-1.42%)
Mar 21, 2003 2.386 2.386 2.373 2.377 676,132 -0.00(-0.07%)
Mar 20, 2003 2.383 2.385 2.357 2.378 802,139 -0.00(-0.18%)
Mar 19, 2003 2.382 2.385 2.364 2.383 459,078 +0.01(+0.29%)
Mar 18, 2003 2.351 2.376 2.329 2.376 1,014,199 +0.03(+1.41%)
Mar 17, 2003 2.338 2.357 2.308 2.343 965,410 +0.01(+0.22%)
Mar 14, 2003 2.369 2.377 2.334 2.338 1,025,339 -0.03(-1.32%)
Mar 13, 2003 2.330 2.382 2.322 2.369 1,311,928 +0.04(+1.87%)
Mar 12, 2003 2.338 2.338 2.287 2.325 1,423,336 +0.02(+0.83%)
Mar 11, 2003 2.325 2.340 2.295 2.306 1,459,063 -0.03(-1.48%)
Mar 10, 2003 2.345 2.347 2.317 2.341 671,138 -0.00(-0.19%)
Mar 07, 2003 2.299 2.346 2.299 2.345 605,446 +0.04(+1.81%)
Mar 06, 2003 2.330 2.330 2.292 2.304 766,027 -0.03(-1.26%)
Mar 05, 2003 2.334 2.342 2.306 2.333 528,997 -0.01(-0.22%)
Mar 04, 2003 2.343 2.355 2.334 2.338 647,320 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.