Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.230 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.859 2.881 2.849 2.868 365,437 +0.00(+0.00%)
Mar 28, 2002 2.859 2.881 2.849 2.868 365,437 +0.01(+0.30%)
Mar 27, 2002 2.779 2.885 2.779 2.859 348,912 +0.08(+2.90%)
Mar 26, 2002 2.779 2.796 2.745 2.779 259,677 +0.02(+0.77%)
Mar 25, 2002 2.857 2.857 2.753 2.758 420,677 -0.09(-3.13%)
Mar 22, 2002 2.889 2.889 2.842 2.847 265,343 -0.03(-1.18%)
Mar 21, 2002 2.849 2.891 2.838 2.881 4,296,484 +0.01(+0.37%)
Mar 20, 2002 2.864 2.902 2.864 2.870 241,736 +0.00(+0.00%)
Mar 19, 2002 2.876 2.902 2.838 2.870 5,099,123 +0.00(+0.15%)
Mar 18, 2002 2.849 2.897 2.838 2.866 279,979 +0.02(+0.60%)
Mar 15, 2002 2.859 2.885 2.838 2.849 364,020 -0.01(-0.37%)
Mar 14, 2002 2.870 2.902 2.859 2.859 214,352 -0.02(-0.74%)
Mar 13, 2002 2.897 2.908 2.861 2.881 407,457 +0.04(+1.42%)
Mar 12, 2002 2.912 2.912 2.785 2.840 457,976 -0.01(-0.52%)
Mar 11, 2002 2.794 2.891 2.794 2.855 9,442,822 +0.08(+2.98%)
Mar 08, 2002 2.734 2.806 2.732 2.772 416,428 +0.06(+2.19%)
Mar 07, 2002 2.722 2.753 2.711 2.713 449,478 +0.04(+1.51%)
Mar 06, 2002 2.658 2.690 2.628 2.673 271,008 +0.04(+1.37%)
Mar 05, 2002 2.573 2.679 2.573 2.637 399,903 +0.04(+1.72%)
Mar 04, 2002 2.567 2.595 2.499 2.592 442,868 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.