Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Gamma Inc (NQ: AFCG )

11.70 -0.08 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.923 10.06 9.915 10.04 157,401 +0.12(+1.25%)
Mar 30, 2023 10.10 10.16 9.824 9.915 185,543 -0.12(-1.15%)
Mar 29, 2023 10.14 10.14 9.959 10.03 207,584 -0.02(-0.16%)
Mar 28, 2023 9.825 10.10 9.794 10.05 212,383 +0.21(+2.08%)
Mar 27, 2023 9.841 9.967 9.723 9.841 150,028 +0.16(+1.63%)
Mar 24, 2023 9.510 9.683 9.360 9.683 184,377 +0.17(+1.83%)
Mar 23, 2023 9.620 9.817 9.439 9.510 183,837 -0.07(-0.74%)
Mar 22, 2023 10.04 10.04 9.565 9.581 216,755 -0.40(-4.03%)
Mar 21, 2023 9.612 10.05 9.612 9.983 222,309 +0.43(+4.46%)
Mar 20, 2023 9.517 9.652 9.470 9.557 198,747 +0.07(+0.75%)
Mar 17, 2023 9.533 9.632 9.383 9.486 420,460 -0.24(-2.51%)
Mar 16, 2023 9.707 9.865 9.409 9.731 267,694 -0.02(-0.16%)
Mar 15, 2023 9.549 9.786 9.344 9.746 374,237 +0.04(+0.41%)
Mar 14, 2023 10.15 10.43 9.517 9.707 573,777 -0.21(-2.15%)
Mar 13, 2023 10.05 10.28 9.731 9.920 293,990 -0.34(-3.31%)
Mar 10, 2023 11.05 11.08 10.01 10.26 1,110,077 -0.79(-7.14%)
Mar 09, 2023 11.25 11.35 11.02 11.05 281,470 -0.17(-1.48%)
Mar 08, 2023 12.11 12.13 10.90 11.21 1,078,227 -0.98(-8.03%)
Mar 07, 2023 12.62 12.62 12.10 12.19 388,538 +0.04(+0.33%)
Mar 06, 2023 12.23 12.30 12.15 12.15 181,790 -0.09(-0.71%)
Mar 03, 2023 12.29 12.29 12.12 12.24 182,661 +0.06(+0.45%)
Mar 02, 2023 12.26 12.39 12.14 12.18 159,258 -0.12(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.