Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.218 USD +0.005 (+0.40%)
Streaming Realtime Price Updated: 7:51 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.314 1.315 1.313 1.314 24,711 +0.00(+0.02%)
Mar 30, 2022 1.313 1.314 1.313 1.314 11,187 +0.00(+0.30%)
Mar 29, 2022 1.309 1.310 1.310 1.310 7,187 -0.00(-0.05%)
Mar 28, 2022 1.309 1.310 1.309 1.310 6,212 -0.01(-0.52%)
Mar 27, 2022 1.318 1.318 1.317 1.317 2,527 -0.00(-0.06%)
Mar 25, 2022 1.319 1.322 1.316 1.318 242,265 -0.00(-0.11%)
Mar 24, 2022 1.319 1.320 1.319 1.320 4,604 -0.00(-0.05%)
Mar 23, 2022 1.320 1.320 1.320 1.320 5,945 -0.01(-0.49%)
Mar 22, 2022 1.327 1.326 1.327 2,153 +0.01(+0.78%)
Mar 21, 2022 1.316 1.317 1.316 1.316 5,246 -0.00(-0.03%)
Mar 20, 2022 1.317 1.317 1.317 1.317 2,678 -0.00(-0.07%)
Mar 18, 2022 1.315 1.320 1.311 1.318 236,292 +0.00(+0.17%)
Mar 17, 2022 1.315 1.315 1.315 1.315 5,919 +0.00(+0.14%)
Mar 16, 2022 1.315 1.314 1.313 1.314 15,043 +0.01(+0.76%)
Mar 15, 2022 1.304 1.304 1.304 1.304 6,370 +0.00(+0.25%)
Mar 14, 2022 1.300 1.301 1.300 1.300 5,644 -0.00(-0.30%)
Mar 13, 2022 1.305 1.305 1.304 1.304 3,558 +0.00(+0.07%)
Mar 11, 2022 1.308 1.312 1.303 1.304 285,076 -0.01(-0.41%)
Mar 10, 2022 1.308 1.309 1.308 1.309 6,491 -0.01(-0.64%)
Mar 09, 2022 1.317 1.318 1.317 1.317 3,437 +0.01(+0.64%)
Mar 08, 2022 1.309 1.310 1.309 1.309 3,297 -0.00(-0.12%)
Mar 07, 2022 1.310 1.311 1.310 1.311 10,575 -0.01(-0.84%)
Mar 06, 2022 1.321 1.324 1.320 1.322 3,863 +0.00(+0.04%)
Mar 04, 2022 1.335 1.335 1.319 1.321 302,501 -0.01(-1.02%)
Mar 03, 2022 1.335 1.335 1.334 1.335 1,601 -0.01(-0.39%)
Mar 02, 2022 1.340 1.340 1.340 1.340 10,744 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.