Skip to main content

Pricesmart Inc (NQ: PSMT )

83.93 +0.64 (+0.77%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 69.32 70.93 69.32 70.53 154,141 +1.53(+2.22%)
Mar 30, 2023 68.68 69.64 68.68 69.00 65,603 +0.63(+0.92%)
Mar 29, 2023 69.70 69.70 68.23 68.37 62,731 -0.85(-1.23%)
Mar 28, 2023 68.49 69.65 68.49 69.22 68,889 +0.53(+0.78%)
Mar 27, 2023 69.21 69.23 68.22 68.69 64,063 +0.07(+0.10%)
Mar 24, 2023 67.14 68.62 66.84 68.62 67,097 +1.13(+1.68%)
Mar 23, 2023 68.14 68.80 67.07 67.48 78,682 -0.36(-0.52%)
Mar 22, 2023 68.88 69.66 67.81 67.84 83,793 -1.20(-1.74%)
Mar 21, 2023 69.09 69.96 68.10 69.04 105,512 +0.78(+1.14%)
Mar 20, 2023 68.07 69.50 67.29 68.26 112,014 +0.72(+1.07%)
Mar 17, 2023 68.69 68.69 66.96 67.54 345,298 -1.29(-1.88%)
Mar 16, 2023 66.77 68.97 66.36 68.84 106,250 +1.41(+2.09%)
Mar 15, 2023 66.71 67.58 66.17 67.43 105,607 -0.46(-0.68%)
Mar 14, 2023 68.11 69.05 67.10 67.89 97,101 +0.99(+1.47%)
Mar 13, 2023 66.02 67.49 66.02 66.90 104,775 +0.16(+0.24%)
Mar 10, 2023 67.54 67.56 65.66 66.74 85,467 -1.19(-1.76%)
Mar 09, 2023 68.90 68.90 67.73 67.94 83,379 -0.60(-0.88%)
Mar 08, 2023 67.69 68.70 67.45 68.54 79,378 +0.58(+0.86%)
Mar 07, 2023 68.69 68.88 67.59 67.96 70,077 -0.90(-1.30%)
Mar 06, 2023 70.26 70.46 68.17 68.86 110,672 -1.49(-2.12%)
Mar 03, 2023 69.86 70.60 68.71 70.35 84,793 +0.53(+0.76%)
Mar 02, 2023 68.78 69.83 68.32 69.81 155,062 +0.76(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.