Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.320 -0.040 (-0.75%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.230 7.230 7.230 0 +0.31(+4.50%)
Mar 28, 2018 6.943 7.001 6.895 6.919 6,231 -0.03(-0.47%)
Mar 27, 2018 7.091 7.140 6.915 6.951 24,616 -0.07(-0.93%)
Mar 26, 2018 6.968 7.061 6.919 7.017 17,834 -0.11(-1.61%)
Mar 23, 2018 7.238 7.255 7.132 7.132 12,379 -0.11(-1.58%)
Mar 22, 2018 7.271 7.312 6.976 7.247 33,237 -0.17(-2.32%)
Mar 21, 2018 7.296 7.460 7.279 7.419 59,280 +0.11(+1.46%)
Mar 20, 2018 7.230 7.337 7.197 7.312 7,007 +0.08(+1.13%)
Mar 19, 2018 7.263 7.460 7.132 7.230 29,750 -0.18(-2.43%)
Mar 16, 2018 7.476 7.525 7.304 7.410 14,544 -0.11(-1.42%)
Mar 15, 2018 7.378 7.525 7.353 7.517 14,342 +0.19(+2.57%)
Mar 14, 2018 7.369 7.369 7.269 7.329 4,729 -0.07(-1.00%)
Mar 13, 2018 7.499 7.499 7.386 7.402 7,070 -0.08(-1.10%)
Mar 12, 2018 7.320 7.501 7.296 7.484 82,191 +0.23(+3.16%)
Mar 09, 2018 7.288 7.296 7.251 7.255 17,709 +0.05(+0.68%)
Mar 08, 2018 7.197 7.279 7.185 7.206 4,558 +0.01(+0.11%)
Mar 07, 2018 7.132 7.288 7.115 7.197 40,473 +0.05(+0.69%)
Mar 06, 2018 7.214 7.214 7.148 7.148 10,203 -0.02(-0.34%)
Mar 05, 2018 7.025 7.206 7.001 7.173 11,678 -0.07(-1.02%)
Mar 02, 2018 7.124 7.247 7.020 7.247 18,550 +0.12(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.