Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

1.593 -0.017 (-1.06%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.460 2.615 2.380 2.530 1,226,042 +0.10(+4.12%)
Mar 30, 2023 2.485 2.680 2.413 2.430 663,945 -0.03(-1.22%)
Mar 29, 2023 2.450 2.520 2.310 2.460 584,620 +0.04(+1.65%)
Mar 28, 2023 2.180 2.445 2.150 2.420 899,098 +0.21(+9.50%)
Mar 27, 2023 2.280 2.335 2.200 2.210 451,933 -0.07(-3.07%)
Mar 24, 2023 2.410 2.410 2.200 2.280 560,977 -0.10(-4.20%)
Mar 23, 2023 2.500 2.540 2.370 2.380 719,625 -0.06(-2.46%)
Mar 22, 2023 2.410 2.570 2.370 2.440 1,121,362 +0.00(+0.00%)
Mar 21, 2023 2.100 2.500 2.050 2.440 1,681,698 +0.35(+16.75%)
Mar 20, 2023 2.290 2.290 2.000 2.090 841,434 -0.20(-8.73%)
Mar 17, 2023 2.280 2.330 2.150 2.290 934,558 +0.03(+1.33%)
Mar 16, 2023 2.170 2.370 2.120 2.260 1,099,080 +0.11(+5.12%)
Mar 15, 2023 2.090 2.200 2.010 2.150 832,990 +0.02(+0.94%)
Mar 14, 2023 2.290 2.360 2.095 2.130 972,745 -0.06(-2.74%)
Mar 13, 2023 2.140 2.270 2.020 2.190 1,239,920 +0.05(+2.34%)
Mar 10, 2023 2.310 2.310 2.040 2.140 1,530,299 -0.22(-9.32%)
Mar 09, 2023 2.390 2.530 2.250 2.360 3,234,673 +0.07(+3.06%)
Mar 08, 2023 2.390 2.520 2.250 2.290 4,145,563 -0.16(-6.53%)
Mar 07, 2023 1.870 2.890 1.860 2.450 50,059,992 +0.83(+51.23%)
Mar 06, 2023 1.590 1.690 1.530 1.620 918,200 +0.02(+1.25%)
Mar 03, 2023 1.470 1.620 1.470 1.600 846,052 -0.05(-3.03%)
Mar 02, 2023 1.470 1.660 1.450 1.650 424,969 +0.15(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.