Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NOTE )

1.270 +0.070 (+5.83%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.920 2.380 1.890 2.230 5,883,996 +0.33(+17.37%)
Mar 30, 2023 1.880 2.020 1.850 1.900 1,402,117 +0.00(+0.00%)
Mar 29, 2023 1.920 2.090 1.810 1.900 2,486,306 -0.10(-5.00%)
Mar 28, 2023 1.620 2.030 1.550 2.000 5,298,883 +0.20(+11.11%)
Mar 27, 2023 1.620 1.840 1.430 1.800 9,410,781 +0.27(+17.65%)
Mar 24, 2023 2.090 2.170 1.480 1.530 14,287,152 -0.85(-35.71%)
Mar 23, 2023 1.350 2.830 1.310 2.380 36,579,104 +1.02(+75.00%)
Mar 22, 2023 1.470 1.530 1.310 1.360 653,649 -0.15(-9.93%)
Mar 21, 2023 1.410 1.540 1.400 1.510 1,411,927 +0.10(+7.09%)
Mar 20, 2023 1.500 1.500 1.310 1.410 1,052,128 -0.09(-6.00%)
Mar 17, 2023 1.490 1.540 1.410 1.500 1,640,966 +0.01(+0.67%)
Mar 16, 2023 1.430 1.520 1.360 1.490 1,679,169 -0.07(-4.49%)
Mar 15, 2023 1.810 1.830 1.560 1.560 750,513 -0.17(-9.83%)
Mar 14, 2023 1.670 1.830 1.620 1.730 747,597 +0.18(+11.61%)
Mar 13, 2023 1.750 1.790 1.530 1.550 495,830 -0.18(-10.40%)
Mar 10, 2023 1.770 1.895 1.710 1.730 670,334 -0.04(-2.26%)
Mar 09, 2023 1.870 1.980 1.750 1.770 368,253 -0.12(-6.35%)
Mar 08, 2023 1.990 2.005 1.870 1.890 287,127 -0.11(-5.50%)
Mar 07, 2023 1.920 2.040 1.920 2.000 320,734 +0.04(+2.04%)
Mar 06, 2023 1.990 2.060 1.950 1.960 540,378 -0.04(-2.00%)
Mar 03, 2023 2.040 2.070 1.930 2.000 618,026 +0.01(+0.50%)
Mar 02, 2023 2.050 2.110 1.950 1.990 459,126 -0.12(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.