Skip to main content

Figs Inc Cl A (NY: FIGS )

4.980 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.150 6.235 6.030 6.190 1,983,717 +0.13(+2.15%)
Mar 30, 2023 6.170 6.185 6.055 6.060 2,018,458 +0.01(+0.17%)
Mar 29, 2023 5.910 6.060 5.820 6.050 2,250,775 +0.22(+3.77%)
Mar 28, 2023 6.040 6.180 5.770 5.830 2,133,719 -0.19(-3.16%)
Mar 27, 2023 6.090 6.090 5.940 6.020 1,818,591 +0.00(+0.00%)
Mar 24, 2023 5.890 6.040 5.830 6.020 1,515,380 +0.10(+1.69%)
Mar 23, 2023 6.080 6.180 5.820 5.920 1,978,859 -0.09(-1.50%)
Mar 22, 2023 6.190 6.315 6.000 6.010 4,739,522 -0.17(-2.75%)
Mar 21, 2023 5.930 6.240 5.900 6.180 3,089,709 +0.34(+5.82%)
Mar 20, 2023 5.670 5.880 5.590 5.840 2,754,375 +0.17(+3.00%)
Mar 17, 2023 5.900 5.900 5.620 5.670 3,686,256 -0.24(-4.06%)
Mar 16, 2023 5.860 5.980 5.750 5.910 2,325,894 -0.01(-0.17%)
Mar 15, 2023 5.910 6.020 5.785 5.920 3,048,304 -0.15(-2.47%)
Mar 14, 2023 6.280 6.400 5.940 6.070 4,288,281 -0.04(-0.65%)
Mar 13, 2023 5.800 6.120 5.665 6.110 4,916,157 +0.21(+3.56%)
Mar 10, 2023 6.260 6.270 5.900 5.900 5,501,250 -0.49(-7.67%)
Mar 09, 2023 6.470 6.600 6.270 6.390 7,425,702 +0.39(+6.50%)
Mar 08, 2023 6.220 6.290 5.950 6.000 4,036,838 -0.27(-4.31%)
Mar 07, 2023 6.310 6.470 6.134 6.270 5,529,690 -0.04(-0.63%)
Mar 06, 2023 6.740 6.790 6.260 6.310 6,932,548 -0.39(-5.82%)
Mar 03, 2023 7.000 7.040 6.630 6.700 5,722,059 -0.28(-4.01%)
Mar 02, 2023 6.660 7.060 6.535 6.980 5,606,378 +0.22(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.