Indicators

Viking Thera (NQ: VKTX )

80.20 +0.29 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.25	93.30	75.08	77.05	27,229,792	-17.45(-18.47%)
Feb 28, 2024	89.90	99.41	86.70	94.50	30,276,236	+9.45(+11.11%)
Feb 27, 2024	69.77	90.00	57.56	85.05	58,629,808	+46.57(+121.02%)
Feb 26, 2024	36.59	38.54	35.77	38.48	3,218,336	+1.06(+2.83%)
Feb 23, 2024	35.71	38.68	35.62	37.42	3,422,360	+1.76(+4.94%)
Feb 22, 2024	35.20	38.01	35.00	35.66	3,279,540	+0.48(+1.36%)
Feb 21, 2024	35.50	36.88	34.04	35.18	2,672,412	-0.56(-1.57%)
Feb 20, 2024	36.21	37.59	34.27	35.74	4,831,287	-0.46(-1.27%)
Feb 16, 2024	31.61	37.22	31.58	36.20	9,397,043	+4.35(+13.66%)
Feb 15, 2024	32.16	32.16	30.96	31.85	2,538,547	-0.38(-1.18%)
Feb 14, 2024	31.44	33.96	31.06	32.23	4,471,914	+1.63(+5.33%)
Feb 13, 2024	30.22	31.29	29.82	30.60	3,210,613	-1.12(-3.55%)
Feb 12, 2024	31.34	31.75	29.90	31.73	3,423,032	+1.15(+3.74%)
Feb 09, 2024	29.37	32.00	29.11	30.58	4,962,030	+1.69(+5.85%)
Feb 08, 2024	25.75	29.45	25.34	28.89	8,515,808	+4.41(+18.01%)
Feb 07, 2024	24.82	24.91	23.80	24.48	2,651,819	-0.13(-0.53%)
Feb 06, 2024	23.30	24.65	23.11	24.61	3,007,983	-0.05(-0.20%)
Feb 05, 2024	23.46	25.04	22.69	24.66	3,257,520	+1.21(+5.16%)
Feb 02, 2024	23.88	23.94	22.51	23.45	2,464,466	-0.50(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.