Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.710 +0.030 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.290	6.290	6.040	6.170	188,012	+0.04(+0.65%)
Feb 28, 2024	6.070	6.290	6.030	6.130	180,328	-0.03(-0.49%)
Feb 27, 2024	5.980	6.240	5.838	6.160	208,712	+0.32(+5.48%)
Feb 26, 2024	5.890	6.080	5.740	5.840	89,739	+0.04(+0.69%)
Feb 23, 2024	5.810	5.855	5.710	5.800	95,951	+0.02(+0.35%)
Feb 22, 2024	5.970	5.970	5.695	5.780	120,149	-0.08(-1.37%)
Feb 21, 2024	5.900	5.985	5.750	5.860	114,713	-0.04(-0.68%)
Feb 20, 2024	5.960	6.130	5.800	5.900	180,149	-0.16(-2.64%)
Feb 16, 2024	6.310	6.410	5.940	6.060	202,020	-0.28(-4.42%)
Feb 15, 2024	6.290	6.470	6.275	6.340	134,879	+0.03(+0.48%)
Feb 14, 2024	6.140	6.470	6.120	6.310	147,269	+0.25(+4.13%)
Feb 13, 2024	6.650	6.650	5.970	6.060	257,279	-0.64(-9.55%)
Feb 12, 2024	6.600	6.830	6.458	6.700	164,308	+0.18(+2.76%)
Feb 09, 2024	6.310	6.590	6.195	6.520	176,577	+0.23(+3.66%)
Feb 08, 2024	6.410	6.510	6.090	6.290	118,151	-0.17(-2.63%)
Feb 07, 2024	6.530	6.540	6.330	6.460	109,467	-0.02(-0.31%)
Feb 06, 2024	6.000	6.510	6.000	6.480	144,841	+0.43(+7.11%)
Feb 05, 2024	5.790	6.100	5.640	6.050	142,463	+0.14(+2.37%)
Feb 02, 2024	5.990	6.030	5.830	5.910	101,947	-0.20(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.