Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4978 -0.0013 (-0.26%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5278	0.5297	0.4900	0.5000	115,884	-0.07(-11.91%)
Feb 28, 2024	0.5010	0.6160	0.4500	0.5676	386,646	+0.05(+9.15%)
Feb 27, 2024	0.5600	0.5600	0.4594	0.5200	302,870	+0.02(+4.00%)
Feb 26, 2024	0.4620	0.5500	0.4440	0.5000	170,622	+0.05(+11.11%)
Feb 23, 2024	0.4400	0.4760	0.4300	0.4500	97,711	-0.00(-0.11%)
Feb 22, 2024	0.4400	0.5800	0.4400	0.4505	224,910	+0.01(+2.39%)
Feb 21, 2024	0.4750	0.4750	0.4302	0.4400	4,896	-0.01(-2.00%)
Feb 20, 2024	0.4502	0.4503	0.4300	0.4490	26,454	-0.01(-2.50%)
Feb 16, 2024	0.5280	0.5280	0.4500	0.4605	25,839	+0.01(+2.31%)
Feb 15, 2024	0.4301	0.5089	0.4300	0.4501	8,414	-0.05(-9.84%)
Feb 14, 2024	0.4936	0.4994	0.4309	0.4992	2,710	-0.00(-0.16%)
Feb 13, 2024	0.4751	0.5102	0.4750	0.5000	15,231	-0.02(-3.85%)
Feb 12, 2024	0.5411	0.5411	0.4741	0.5200	8,767	+0.08(+18.10%)
Feb 09, 2024	0.4711	0.4799	0.4403	0.4403	2,747	-0.05(-11.05%)
Feb 08, 2024	0.4748	0.5061	0.4400	0.4950	17,417	-0.01(-1.00%)
Feb 07, 2024	0.5699	0.5699	0.4800	0.5000	6,720	-0.00(-0.02%)
Feb 06, 2024	0.5700	0.5700	0.5001	0.5001	8,286	+0.02(+4.19%)
Feb 05, 2024	0.5728	0.5728	0.4800	0.4800	16,289	-0.02(-4.71%)
Feb 02, 2024	0.5300	0.5300	0.5000	0.5037	10,758	-0.04(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.