Indicators

(TSV: GMG )

0.4800 +0.0300 (+6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.260	1.280	1.200	1.210	122,894	-0.07(-5.47%)
Feb 28, 2024	1.270	1.290	1.260	1.280	33,150	-0.01(-0.78%)
Feb 27, 2024	1.300	1.300	1.260	1.290	40,255	+0.02(+1.57%)
Feb 26, 2024	1.210	1.280	1.210	1.270	61,416	+0.05(+4.10%)
Feb 23, 2024	1.240	1.250	1.210	1.220	66,683	+0.00(+0.00%)
Feb 22, 2024	1.240	1.250	1.220	1.220	28,376	-0.04(-3.17%)
Feb 21, 2024	1.290	1.300	1.250	1.260	76,030	-0.06(-4.55%)
Feb 20, 2024	1.300	1.320	1.290	1.320	66,507	+0.04(+3.13%)
Feb 16, 2024				1.280	0	+0.06(+4.92%)
Feb 15, 2024	1.240	1.250	1.200	1.220	60,580	-0.02(-1.61%)
Feb 14, 2024	1.250	1.250	1.210	1.240	84,688	-0.02(-1.59%)
Feb 13, 2024	1.250	1.270	1.210	1.260	59,852	+0.00(+0.00%)
Feb 12, 2024	1.270	1.270	1.200	1.260	51,433	-0.01(-0.79%)
Feb 09, 2024	1.280	1.290	1.230	1.270	55,582	+0.01(+0.79%)
Feb 08, 2024	1.330	1.330	1.260	1.260	35,542	-0.06(-4.55%)
Feb 07, 2024	1.310	1.355	1.290	1.320	27,623	+0.05(+3.94%)
Feb 06, 2024	1.280	1.360	1.270	1.270	126,223	-0.01(-0.78%)
Feb 05, 2024	1.290	1.320	1.240	1.280	42,169	-0.02(-1.54%)
Feb 02, 2024	1.300	1.320	1.290	1.300	60,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.