Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.600 -0.080 (-4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.590	1.610	1.580	1.610	126,006	+0.02(+1.26%)
Feb 28, 2024	1.570	1.639	1.540	1.590	315,527	+0.02(+1.27%)
Feb 27, 2024	1.560	1.605	1.410	1.570	667,004	+0.02(+1.29%)
Feb 26, 2024	1.650	1.650	1.520	1.550	510,598	-0.12(-7.19%)
Feb 23, 2024	1.750	1.765	1.660	1.670	258,025	-0.11(-6.18%)
Feb 22, 2024	1.840	1.867	1.770	1.780	265,137	-0.09(-4.81%)
Feb 21, 2024	1.860	1.910	1.850	1.870	186,727	-0.02(-1.06%)
Feb 20, 2024	1.940	1.980	1.890	1.890	125,746	-0.09(-4.55%)
Feb 16, 2024	1.960	1.990	1.920	1.980	114,376	+0.01(+0.51%)
Feb 15, 2024	1.970	2.025	1.960	1.970	202,283	+0.01(+0.51%)
Feb 14, 2024	1.920	1.970	1.910	1.960	114,082	+0.04(+2.08%)
Feb 13, 2024	2.030	2.030	1.915	1.920	289,230	-0.14(-6.80%)
Feb 12, 2024	2.030	2.100	2.030	2.060	125,274	+0.01(+0.49%)
Feb 09, 2024	2.090	2.119	2.030	2.050	106,029	-0.03(-1.44%)
Feb 08, 2024	2.130	2.130	2.070	2.080	104,082	-0.07(-3.26%)
Feb 07, 2024	2.140	2.240	2.120	2.150	157,996	+0.01(+0.47%)
Feb 06, 2024	2.050	2.140	2.048	2.140	119,540	+0.10(+4.90%)
Feb 05, 2024	2.050	2.070	2.030	2.040	103,383	-0.06(-2.86%)
Feb 02, 2024	2.080	2.120	2.030	2.100	229,230	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.