Indicators

Paramount Global - Class A Common Stock (NQ: PARAA )

22.31 -0.61 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.02	22.33	20.98	21.03	142,230	-0.27(-1.26%)
Feb 28, 2024	21.25	21.85	21.07	21.30	62,068	-0.22(-1.02%)
Feb 27, 2024	20.79	21.58	20.65	21.52	49,555	+0.70(+3.35%)
Feb 26, 2024	20.16	20.88	20.16	20.82	46,774	+0.46(+2.25%)
Feb 23, 2024	20.20	20.48	19.68	20.36	26,803	-0.03(-0.15%)
Feb 22, 2024	20.65	20.96	20.32	20.39	43,389	-0.44(-2.11%)
Feb 21, 2024	20.98	21.04	20.66	20.83	27,910	-0.34(-1.60%)
Feb 20, 2024	21.11	21.56	20.91	21.17	58,307	-0.51(-2.35%)
Feb 16, 2024	22.47	22.57	21.49	21.68	123,490	-0.27(-1.23%)
Feb 15, 2024	21.70	22.44	21.20	21.95	77,880	+0.00(+0.00%)
Feb 14, 2024	22.64	22.64	21.68	21.95	39,931	+0.09(+0.41%)
Feb 13, 2024	22.20	22.20	21.29	21.86	98,906	-0.83(-3.65%)
Feb 12, 2024	20.85	22.73	20.85	22.69	75,579	+1.99(+9.59%)
Feb 09, 2024	20.65	21.20	20.32	20.70	130,894	+0.22(+1.07%)
Feb 08, 2024	20.38	20.76	20.03	20.48	61,610	+0.22(+1.08%)
Feb 07, 2024	21.83	21.95	20.23	20.26	75,300	-1.45(-6.66%)
Feb 06, 2024	21.83	22.23	21.67	21.71	74,289	-0.03(-0.14%)
Feb 05, 2024	22.81	22.95	21.74	21.74	102,015	-1.27(-5.51%)
Feb 02, 2024	23.45	23.48	22.78	23.01	113,702	-0.36(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.