Indicators

Ericsson ADR (NQ: ERIC )

5.210 +0.060 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.323	5.372	5.293	5.313	16,230,841	+0.02(+0.37%)
Feb 28, 2024	5.303	5.323	5.254	5.293	17,584,684	-0.09(-1.63%)
Feb 27, 2024	5.313	5.381	5.308	5.381	9,862,941	+0.09(+1.66%)
Feb 26, 2024	5.323	5.342	5.284	5.293	12,144,871	-0.04(-0.73%)
Feb 23, 2024	5.332	5.352	5.293	5.332	12,458,084	+0.00(+0.00%)
Feb 22, 2024	5.293	5.342	5.284	5.332	13,730,929	+0.11(+2.06%)
Feb 21, 2024	5.186	5.225	5.171	5.225	22,313,492	-0.01(-0.19%)
Feb 20, 2024	5.225	5.303	5.215	5.235	20,580,926	+0.04(+0.75%)
Feb 16, 2024	5.196	5.235	5.157	5.196	14,564,790	-0.03(-0.56%)
Feb 15, 2024	5.206	5.264	5.196	5.225	16,170,588	+0.04(+0.75%)
Feb 14, 2024	5.118	5.186	5.092	5.186	18,205,090	+0.10(+1.92%)
Feb 13, 2024	5.166	5.215	5.079	5.088	25,302,732	-0.25(-4.75%)
Feb 12, 2024	5.284	5.362	5.284	5.342	12,196,329	-0.02(-0.36%)
Feb 09, 2024	5.362	5.367	5.284	5.362	21,504,130	+0.10(+1.86%)
Feb 08, 2024	5.254	5.284	5.245	5.264	11,461,832	+0.04(+0.75%)
Feb 07, 2024	5.225	5.243	5.186	5.225	15,667,955	-0.03(-0.56%)
Feb 06, 2024	5.186	5.274	5.176	5.254	22,287,834	+0.07(+1.32%)
Feb 05, 2024	5.206	5.235	5.186	5.186	19,303,276	-0.12(-2.21%)
Feb 02, 2024	5.323	5.329	5.225	5.303	27,586,618	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.