Indicators

Reckitt Benckiser (OP: RBGPF )

58.82 +0.16 (+0.27%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.32	63.55	62.32	63.55	18,181	-0.01(-0.02%)
Feb 28, 2024	63.56	63.56	63.56	63.56	1,919	-10.88(-14.62%)
Feb 26, 2024				74.44	219	+1.62(+2.22%)
Feb 23, 2024	74.73	74.73	72.82	72.82	644	+0.34(+0.46%)
Feb 22, 2024	72.49	72.49	71.92	72.49	1,220	-0.53(-0.73%)
Feb 21, 2024	74.17	74.17	73.02	73.02	1,295	+0.21(+0.29%)
Feb 20, 2024	72.81	72.81	72.81	72.81	653	+0.56(+0.77%)
Feb 15, 2024				72.25	1,100	-0.22(-0.30%)
Feb 14, 2024	72.46	72.47	70.42	72.47	5,633	-0.68(-0.93%)
Feb 13, 2024	71.57	73.15	71.16	73.15	4,145	+1.18(+1.64%)
Feb 12, 2024	73.38	73.38	71.97	71.97	806	-0.73(-1.00%)
Feb 09, 2024	72.70	72.70	72.70	72.70	496	+1.40(+1.96%)
Feb 08, 2024	71.30	71.30	71.30	71.30	419	-1.64(-2.25%)
Feb 07, 2024	72.95	72.95	72.95	72.95	625	-0.49(-0.66%)
Feb 06, 2024	73.43	73.43	73.43	73.43	862	+1.43(+1.99%)
Feb 02, 2024				72.00	590	-1.47(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.