Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.520 -0.040 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.030	8.030	7.940	7.970	25,366	-0.08(-0.93%)
Feb 28, 2024	8.035	8.090	8.005	8.045	20,961	-0.05(-0.68%)
Feb 27, 2024	8.020	8.120	8.010	8.100	42,803	+0.18(+2.27%)
Feb 26, 2024	7.889	7.970	7.889	7.920	23,478	-0.10(-1.25%)
Feb 23, 2024	7.950	8.035	7.900	8.020	38,433	+0.01(+0.12%)
Feb 22, 2024	8.044	8.053	7.960	8.010	19,551	+0.03(+0.38%)
Feb 21, 2024	7.909	7.980	7.897	7.980	37,017	+0.11(+1.40%)
Feb 20, 2024	7.880	7.880	7.737	7.870	47,392	-0.36(-4.34%)
Feb 16, 2024	8.290	8.290	8.225	8.227	34,057	+0.01(+0.09%)
Feb 15, 2024	8.194	8.270	8.180	8.220	41,386	+0.07(+0.91%)
Feb 14, 2024	8.140	8.220	8.090	8.146	62,542	+0.06(+0.69%)
Feb 13, 2024	8.240	8.240	8.060	8.090	42,971	-0.01(-0.12%)
Feb 12, 2024	8.230	8.230	8.060	8.100	94,142	-0.00(-0.04%)
Feb 09, 2024	8.100	8.140	8.020	8.103	85,770	-0.04(-0.46%)
Feb 08, 2024	8.225	8.226	8.130	8.140	84,277	+0.19(+2.39%)
Feb 07, 2024	8.010	8.010	7.890	7.950	71,925	-0.05(-0.62%)
Feb 06, 2024	7.935	8.000	7.935	8.000	36,296	+0.07(+0.82%)
Feb 05, 2024	8.010	8.130	7.900	7.935	81,179	-0.25(-3.00%)
Feb 02, 2024	8.160	8.300	8.130	8.180	33,177	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.