Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1810 -0.0144 (-7.37%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1400	0.1580	0.1400	0.1505	232,111	+0.00(+2.87%)
Feb 28, 2024	0.1425	0.1475	0.1425	0.1463	65,300	-0.00(-0.48%)
Feb 27, 2024	0.1475	0.1475	0.1385	0.1470	198,132	+0.01(+5.45%)
Feb 26, 2024	0.1300	0.1492	0.1300	0.1394	157,996	-0.00(-0.43%)
Feb 23, 2024	0.1520	0.1531	0.1371	0.1400	130,410	-0.00(-2.91%)
Feb 22, 2024	0.1420	0.1531	0.1397	0.1442	318,096	+0.00(+0.42%)
Feb 21, 2024	0.1413	0.1820	0.1371	0.1436	706,581	-0.00(-0.76%)
Feb 20, 2024	0.1475	0.1519	0.1390	0.1447	552,424	-0.00(-1.90%)
Feb 16, 2024	0.1440	0.1745	0.1210	0.1475	1,015,430	+0.01(+4.54%)
Feb 15, 2024	0.1415	0.1500	0.1324	0.1411	649,516	-0.00(-0.28%)
Feb 14, 2024	0.1423	0.1489	0.1415	0.1415	199,475	-0.00(-1.05%)
Feb 13, 2024	0.1499	0.1594	0.1415	0.1430	376,123	-0.01(-3.64%)
Feb 12, 2024	0.1513	0.1630	0.1450	0.1484	291,611	-0.01(-4.26%)
Feb 09, 2024	0.1478	0.1611	0.1450	0.1550	925,050	+0.01(+3.61%)
Feb 08, 2024	0.1660	0.1699	0.1420	0.1496	612,336	-0.01(-5.32%)
Feb 07, 2024	0.1650	0.1728	0.1580	0.1580	981,879	-0.01(-8.14%)
Feb 06, 2024	0.1900	0.1900	0.1692	0.1720	785,827	+0.00(+1.18%)
Feb 05, 2024	0.1751	0.1858	0.1680	0.1700	296,109	-0.01(-5.24%)
Feb 02, 2024	0.1900	0.1900	0.1764	0.1794	234,220	-0.01(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.