Indicators

Agnico-Eagle Mines (NY: AEM )

65.19 +0.95 (+1.49%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.51	48.66	47.99	48.06	3,710,849	+0.98(+2.09%)
Feb 28, 2024	47.00	47.28	46.83	47.08	5,168,226	-0.18(-0.37%)
Feb 27, 2024	48.08	48.15	47.21	47.25	2,294,159	-0.67(-1.39%)
Feb 26, 2024	48.04	48.20	47.61	47.92	2,172,028	-0.74(-1.51%)
Feb 23, 2024	47.30	48.86	47.21	48.66	4,377,273	+1.44(+3.05%)
Feb 22, 2024	47.38	47.86	47.20	47.21	3,512,699	-0.59(-1.23%)
Feb 21, 2024	47.78	47.84	47.15	47.80	3,285,654	+0.14(+0.29%)
Feb 20, 2024	47.16	47.73	47.06	47.67	3,805,525	+0.80(+1.72%)
Feb 16, 2024	46.38	47.45	45.71	46.86	4,688,284	+1.14(+2.49%)
Feb 15, 2024	45.02	46.04	44.85	45.72	3,890,537	+1.31(+2.96%)
Feb 14, 2024	44.17	44.42	43.50	44.41	4,113,549	+0.31(+0.71%)
Feb 13, 2024	45.04	45.05	43.70	44.10	3,740,093	-1.89(-4.11%)
Feb 12, 2024	45.64	46.26	45.52	45.99	2,834,100	+0.28(+0.62%)
Feb 09, 2024	46.40	46.57	45.11	45.70	3,714,709	-0.54(-1.17%)
Feb 08, 2024	46.13	46.49	45.90	46.24	2,673,337	-0.32(-0.69%)
Feb 07, 2024	46.72	46.95	46.36	46.57	2,197,043	-0.28(-0.61%)
Feb 06, 2024	46.80	47.22	46.40	46.85	2,060,361	+0.30(+0.65%)
Feb 05, 2024	46.81	47.06	46.40	46.55	4,394,807	-1.12(-2.34%)
Feb 02, 2024	48.35	48.61	46.88	47.67	3,333,458	-1.95(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.