Indicators

Dana Inc (NY: DAN )

13.31 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.20	12.55	12.12	12.50	2,055,890	+0.45(+3.73%)
Feb 28, 2024	12.03	12.27	12.01	12.05	1,010,652	-0.15(-1.22%)
Feb 27, 2024	12.31	12.51	12.06	12.20	1,178,839	+0.11(+0.90%)
Feb 26, 2024	12.39	12.59	12.01	12.09	1,426,053	-0.44(-3.48%)
Feb 23, 2024	12.39	12.63	12.25	12.53	1,407,929	+0.13(+1.04%)
Feb 22, 2024	12.24	12.43	12.13	12.40	1,624,051	+0.17(+1.38%)
Feb 21, 2024	12.20	12.42	11.83	12.23	1,240,453	-0.13(-1.04%)
Feb 20, 2024	12.44	12.86	12.08	12.36	2,116,560	-1.05(-7.84%)
Feb 16, 2024	13.46	13.73	13.40	13.41	1,429,033	-0.35(-2.52%)
Feb 15, 2024	13.42	13.76	13.35	13.76	917,933	+0.52(+3.89%)
Feb 14, 2024	13.42	13.42	13.12	13.24	851,493	+0.13(+0.98%)
Feb 13, 2024	13.21	13.29	13.01	13.11	1,254,040	-0.63(-4.62%)
Feb 12, 2024	13.51	13.91	13.51	13.75	983,044	+0.24(+1.76%)
Feb 09, 2024	13.40	13.56	13.24	13.51	972,590	+0.12(+0.89%)
Feb 08, 2024	13.35	13.42	13.09	13.39	832,489	+0.04(+0.30%)
Feb 07, 2024	13.79	13.79	13.33	13.35	714,073	-0.37(-2.68%)
Feb 06, 2024	13.29	13.78	13.29	13.72	757,315	+0.33(+2.44%)
Feb 05, 2024	13.45	13.66	13.29	13.39	599,410	-0.33(-2.39%)
Feb 02, 2024	13.65	13.86	13.35	13.72	751,297	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.