Indicators

(NY: BRCC )

3.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.080	4.230	4.060	4.130	528,999	+0.10(+2.48%)
Feb 28, 2024	4.030	4.150	3.990	4.030	259,607	-0.06(-1.47%)
Feb 27, 2024	4.070	4.165	4.040	4.090	428,310	+0.05(+1.24%)
Feb 26, 2024	3.920	4.070	3.915	4.040	611,604	+0.13(+3.32%)
Feb 23, 2024	3.870	4.010	3.840	3.910	335,086	+0.05(+1.30%)
Feb 22, 2024	3.950	3.950	3.810	3.860	416,574	-0.05(-1.28%)
Feb 21, 2024	4.020	4.090	3.865	3.910	397,364	-0.10(-2.49%)
Feb 20, 2024	4.170	4.200	3.980	4.010	492,352	-0.24(-5.65%)
Feb 16, 2024	4.130	4.410	4.130	4.250	870,319	+0.08(+1.92%)
Feb 15, 2024	3.980	4.250	3.980	4.170	928,991	+0.26(+6.65%)
Feb 14, 2024	3.920	4.009	3.800	3.910	2,436,408	+0.02(+0.51%)
Feb 13, 2024	4.320	4.350	3.890	3.890	1,298,903	-0.43(-9.95%)
Feb 12, 2024	4.160	4.350	4.070	4.320	670,797	+0.16(+3.85%)
Feb 09, 2024	4.080	4.205	4.060	4.160	408,011	+0.12(+2.97%)
Feb 08, 2024	4.000	4.195	3.960	4.040	570,141	+0.04(+1.00%)
Feb 07, 2024	4.250	4.250	3.980	4.000	412,064	-0.26(-6.10%)
Feb 06, 2024	4.020	4.290	3.970	4.260	461,989	+0.24(+5.97%)
Feb 05, 2024	3.970	4.050	3.935	4.020	267,069	+0.01(+0.25%)
Feb 02, 2024	3.990	4.040	3.895	4.010	281,910	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.