Indicators

(NY: FATH )

5.110 -0.070 (-1.35%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.320	4.710	4.320	4.650	69,934	+0.24(+5.44%)
Feb 28, 2024	4.410	4.437	4.380	4.410	1,289	+0.00(+0.00%)
Feb 27, 2024	4.340	4.420	4.340	4.410	1,599	+0.06(+1.38%)
Feb 26, 2024	4.310	4.650	4.310	4.350	11,975	+0.04(+0.93%)
Feb 23, 2024	4.390	4.411	4.250	4.310	3,766	-0.09(-2.05%)
Feb 22, 2024	4.400	4.452	4.400	4.400	1,075	-0.08(-1.79%)
Feb 21, 2024	4.410	4.600	4.410	4.480	3,700	+0.01(+0.22%)
Feb 20, 2024	4.390	4.530	4.132	4.470	9,289	-0.13(-2.91%)
Feb 16, 2024	4.604	4.604	4.604	4.604	388	+0.11(+2.49%)
Feb 15, 2024	4.690	4.690	4.334	4.492	1,665	-0.06(-1.27%)
Feb 14, 2024	3.990	4.550	3.990	4.550	4,356	+0.51(+12.62%)
Feb 13, 2024	4.026	4.157	3.990	4.040	2,754	-0.14(-3.43%)
Feb 12, 2024	4.250	4.250	3.990	4.184	1,360	-0.01(-0.16%)
Feb 09, 2024	4.000	4.230	4.000	4.190	1,420	+0.19(+4.75%)
Feb 08, 2024	4.120	4.170	4.000	4.000	10,299	-0.26(-6.07%)
Feb 07, 2024	4.260	4.330	4.181	4.259	3,819	-0.06(-1.40%)
Feb 06, 2024	4.210	4.355	4.210	4.319	683	+0.01(+0.21%)
Feb 05, 2024	4.310	4.331	4.310	4.310	2,158	-0.08(-1.82%)
Feb 02, 2024	4.300	4.551	4.300	4.390	1,457	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.