Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

7.350 +0.050 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.910	8.220	7.550	7.820	7,599,752	+0.18(+2.36%)
Feb 28, 2024	7.510	7.747	7.250	7.640	14,882,182	-0.12(-1.55%)
Feb 27, 2024	5.870	8.130	5.680	7.760	32,638,400	+1.82(+30.64%)
Feb 26, 2024	5.700	6.500	5.640	5.940	20,664,916	+0.44(+8.00%)
Feb 23, 2024	5.430	5.530	5.295	5.500	6,159,168	+0.10(+1.85%)
Feb 22, 2024	5.150	5.470	5.150	5.400	7,964,583	+0.37(+7.36%)
Feb 21, 2024	4.980	5.195	4.935	5.030	6,005,926	+0.14(+2.86%)
Feb 20, 2024	4.960	4.990	4.675	4.890	8,148,544	-0.04(-0.81%)
Feb 16, 2024	5.100	5.280	4.920	4.930	5,531,700	-0.07(-1.40%)
Feb 15, 2024	5.250	5.350	4.915	5.000	7,670,184	-0.28(-5.30%)
Feb 14, 2024	5.080	5.300	5.040	5.280	5,409,432	+0.32(+6.45%)
Feb 13, 2024	4.850	5.055	4.770	4.960	5,386,308	-0.13(-2.55%)
Feb 12, 2024	4.700	5.150	4.690	5.090	6,108,509	+0.42(+8.99%)
Feb 09, 2024	4.540	4.675	4.355	4.670	4,874,001	+0.11(+2.41%)
Feb 08, 2024	4.750	4.880	4.280	4.560	17,747,568	-0.15(-3.18%)
Feb 07, 2024	4.150	4.710	4.090	4.710	9,844,209	+0.50(+11.88%)
Feb 06, 2024	4.200	4.720	4.123	4.210	18,489,312	+0.28(+7.12%)
Feb 05, 2024	4.150	4.160	3.820	3.930	6,811,402	-0.10(-2.48%)
Feb 02, 2024	3.700	4.190	3.675	4.030	15,297,875	+0.38(+10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.