Indicators

Cato Corp (NY: CATO )

4.930 +0.160 (+3.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.283	8.443	8.200	8.221	59,422	-0.08(-0.96%)
Feb 27, 2023	8.292	8.381	8.150	8.301	55,841	+0.09(+1.08%)
Feb 24, 2023	8.248	8.292	8.070	8.212	81,305	+0.02(+0.22%)
Feb 23, 2023	8.177	8.283	8.026	8.194	67,477	+0.08(+0.99%)
Feb 22, 2023	8.141	8.203	8.033	8.114	86,451	+0.00(+0.00%)
Feb 21, 2023	8.274	8.372	8.088	8.114	122,283	-0.29(-3.49%)
Feb 17, 2023	8.337	8.519	8.203	8.408	154,122	+0.14(+1.72%)
Feb 16, 2023	8.381	8.417	8.239	8.266	141,945	-0.20(-2.41%)
Feb 15, 2023	8.381	8.497	8.347	8.470	62,596	+0.04(+0.42%)
Feb 14, 2023	8.506	8.683	8.257	8.434	124,646	-0.14(-1.66%)
Feb 13, 2023	8.283	8.603	8.274	8.577	104,971	+0.25(+2.99%)
Feb 10, 2023	8.230	8.354	8.177	8.328	150,899	+0.02(+0.21%)
Feb 09, 2023	8.475	8.532	8.288	8.310	78,880	-0.07(-0.85%)
Feb 08, 2023	8.497	8.577	8.319	8.381	103,033	-0.22(-2.58%)
Feb 07, 2023	8.666	8.697	8.283	8.603	180,704	-0.14(-1.63%)
Feb 06, 2023	9.012	9.012	8.697	8.746	115,289	-0.28(-3.15%)
Feb 03, 2023	9.101	9.234	9.017	9.030	56,663	-0.12(-1.36%)
Feb 02, 2023	9.048	9.288	9.048	9.154	96,473	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.