Indicators

Smart Power Corp (NQ: CREG )

1.080 -0.010 (-0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.700	1.701	1.600	1.620	28,935	-0.06(-3.57%)
Feb 27, 2023	1.740	1.906	1.620	1.680	39,439	-0.06(-3.45%)
Feb 24, 2023	1.790	1.860	1.710	1.740	10,575	+0.02(+1.16%)
Feb 23, 2023	1.740	1.780	1.700	1.720	12,602	-0.02(-1.15%)
Feb 22, 2023	1.800	1.820	1.690	1.740	60,611	-0.03(-1.69%)
Feb 21, 2023	1.920	1.920	1.770	1.770	41,686	-0.16(-8.28%)
Feb 17, 2023	2.000	2.000	1.890	1.930	21,997	-0.03(-1.54%)
Feb 16, 2023	2.070	2.070	1.950	1.960	19,924	-0.09(-4.39%)
Feb 15, 2023	1.970	2.060	1.920	2.050	82,732	+0.15(+7.89%)
Feb 14, 2023	1.870	1.970	1.810	1.900	53,593	+0.08(+4.40%)
Feb 13, 2023	1.840	1.970	1.812	1.820	50,339	-0.06(-3.19%)
Feb 10, 2023	1.810	1.880	1.760	1.880	62,888	+0.06(+3.30%)
Feb 09, 2023	1.790	1.860	1.770	1.820	63,070	+0.06(+3.41%)
Feb 08, 2023	1.950	1.950	1.745	1.760	71,946	-0.10(-5.38%)
Feb 07, 2023	1.910	1.980	1.850	1.860	86,599	-0.10(-5.10%)
Feb 06, 2023	1.920	1.968	1.920	1.960	25,285	+0.02(+0.86%)
Feb 03, 2023	1.980	1.980	1.928	1.943	66,799	-0.04(-1.86%)
Feb 02, 2023	1.920	2.020	1.920	1.980	95,529	+0.05(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.