Indicators

GX Fintech ETF (NQ: FINX )

25.12 -0.44 (-1.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.87	21.09	20.73	20.89	122,549	+0.07(+0.34%)
Feb 27, 2023	21.12	21.12	20.76	20.82	45,608	-0.02(-0.10%)
Feb 24, 2023	20.84	20.93	20.67	20.84	63,625	-0.36(-1.69%)
Feb 23, 2023	21.28	21.39	20.86	21.20	72,124	+0.13(+0.62%)
Feb 22, 2023	21.02	21.30	20.95	21.07	47,116	+0.00(+0.00%)
Feb 21, 2023	21.11	21.36	21.05	21.07	58,193	-0.47(-2.18%)
Feb 17, 2023	21.63	21.63	21.31	21.54	103,166	-0.27(-1.23%)
Feb 16, 2023	21.95	22.33	21.81	21.81	78,793	-0.59(-2.63%)
Feb 15, 2023	21.70	22.41	21.65	22.40	104,039	+0.52(+2.37%)
Feb 14, 2023	21.60	22.09	21.47	21.88	100,596	+0.23(+1.06%)
Feb 13, 2023	21.63	21.77	21.43	21.65	161,867	-0.04(-0.18%)
Feb 10, 2023	21.60	21.84	21.55	21.69	81,634	-0.10(-0.46%)
Feb 09, 2023	22.46	22.61	21.76	21.79	172,956	-0.44(-1.98%)
Feb 08, 2023	22.44	22.69	22.21	22.23	173,270	-0.63(-2.75%)
Feb 07, 2023	22.36	22.88	22.27	22.85	93,946	+0.47(+2.09%)
Feb 06, 2023	22.56	22.58	22.29	22.39	90,442	-0.53(-2.31%)
Feb 03, 2023	22.99	23.48	22.84	22.91	63,235	-0.95(-3.97%)
Feb 02, 2023	23.42	24.13	23.42	23.86	235,534	+1.05(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.