Indicators

SoFi Web 3 ETF (NQ: TWEB )

22.02 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.86	14.93	14.52	14.82	4,115	+0.19(+1.28%)
Feb 27, 2023	14.63	14.63	14.63	14.63	161	+0.17(+1.15%)
Feb 24, 2023	14.50	14.50	14.46	14.46	217	-0.40(-2.68%)
Feb 23, 2023	14.86	14.86	14.86	14.86	77	-0.11(-0.76%)
Feb 22, 2023	14.98	14.98	14.98	14.98	335	+0.10(+0.69%)
Feb 21, 2023	15.27	15.27	14.87	14.87	1,318	-0.66(-4.27%)
Feb 17, 2023	15.40	15.54	15.22	15.54	320	+0.07(+0.47%)
Feb 16, 2023	15.52	15.93	15.46	15.46	402	-0.45(-2.83%)
Feb 15, 2023	15.92	15.92	15.92	15.92	92	+0.81(+5.34%)
Feb 14, 2023	15.09	15.11	15.09	15.11	671	+0.33(+2.23%)
Feb 13, 2023	14.56	14.85	14.56	14.78	2,011	+0.18(+1.24%)
Feb 10, 2023	14.57	14.60	14.52	14.60	431	-0.29(-1.93%)
Feb 09, 2023	15.22	15.22	14.88	14.88	192	-0.85(-5.42%)
Feb 08, 2023	15.74	15.74	15.74	15.74	266	-0.41(-2.53%)
Feb 07, 2023	16.21	16.21	16.10	16.15	566	-0.06(-0.40%)
Feb 06, 2023	16.21	16.21	16.21	16.21	167	+0.11(+0.70%)
Feb 03, 2023	16.37	16.83	16.10	16.10	714	-0.69(-4.13%)
Feb 02, 2023	16.79	16.79	16.79	16.79	728	+1.06(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.