Indicators

Chord Energy Corporation - Common Stock (NQ: CHRD )

177.82 -6.52 (-3.54%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	124.63	125.26	121.67	121.68	462,168	-0.26(-0.21%)
Feb 27, 2023	123.83	124.81	121.34	121.94	638,295	-1.15(-0.93%)
Feb 24, 2023	121.33	124.64	119.86	123.09	771,903	+0.35(+0.29%)
Feb 23, 2023	118.78	123.52	118.78	122.74	889,163	+4.64(+3.93%)
Feb 22, 2023	117.22	118.92	115.09	118.10	624,289	+1.34(+1.15%)
Feb 21, 2023	119.29	119.80	116.34	116.76	680,752	-3.59(-2.98%)
Feb 17, 2023	123.15	123.43	116.37	120.35	1,002,262	-4.36(-3.49%)
Feb 16, 2023	125.13	127.25	124.70	124.71	289,774	-0.95(-0.76%)
Feb 15, 2023	127.24	127.56	123.59	125.66	455,554	-3.65(-2.82%)
Feb 14, 2023	126.52	129.80	126.26	129.31	362,599	+1.48(+1.16%)
Feb 13, 2023	127.40	129.17	126.23	127.82	347,177	+0.22(+0.17%)
Feb 10, 2023	124.73	127.95	123.70	127.61	578,018	+5.18(+4.23%)
Feb 09, 2023	125.38	126.35	122.33	122.43	636,644	-2.78(-2.22%)
Feb 08, 2023	128.78	128.78	124.78	125.20	345,154	-3.10(-2.42%)
Feb 07, 2023	126.01	128.82	123.97	128.30	414,545	+3.09(+2.47%)
Feb 06, 2023	129.25	129.64	123.60	125.21	396,462	-3.64(-2.83%)
Feb 03, 2023	127.98	131.62	127.98	128.85	459,535	+1.12(+0.88%)
Feb 02, 2023	126.68	128.59	125.73	127.73	531,351	-0.25(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.